Pinnacle West (PNW) | Historique des prix et rendements | 1973 - 2026
Pinnacle West Capital Corporation Large-cap Utilities
Graphique historique des prix Pinnacle West
Données historiques des prix Pinnacle West
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $99,39 | +0,58% | $99,10 | $101,32 | $99,06 | 1,5M |
| 2 juin 2026 | $98,82 | +1,37% | $98,11 | $99,46 | $97,35 | 574,6K |
| 1 juin 2026 | $97,48 | -2,27% | $98,94 | $99,38 | $97,36 | 689,2K |
| 29 mai 2026 | $99,74 | -1,10% | $100,82 | $101,31 | $99,60 | 1,1M |
| 28 mai 2026 | $100,85 | -1,90% | $102,77 | $103,45 | $100,78 | 978,7K |
| 27 mai 2026 | $102,80 | -0,03% | $102,69 | $103,41 | $101,91 | 682,6K |
| 26 mai 2026 | $102,83 | -0,11% | $102,24 | $103,42 | $102,24 | 873,2K |
| 22 mai 2026 | $102,94 | +1,08% | $100,71 | $103,06 | $100,71 | 948,1K |
| 21 mai 2026 | $101,84 | -0,09% | $101,42 | $102,28 | $101,31 | 1,2M |
| 20 mai 2026 | $101,93 | +0,42% | $102,02 | $102,36 | $101,52 | 988,4K |
| 19 mai 2026 | $101,50 | +1,74% | $99,69 | $102,11 | $99,35 | 1,4M |
| 18 mai 2026 | $99,76 | +1,38% | $99,18 | $100,35 | $98,78 | 1,4M |
| 15 mai 2026 | $98,40 | -1,37% | $100,05 | $100,22 | $97,90 | 1,4M |
| 14 mai 2026 | $99,77 | +0,70% | $99,53 | $99,95 | $99,03 | 736,8K |
| 13 mai 2026 | $99,08 | -0,75% | $99,13 | $99,43 | $97,90 | 1,4M |
| 12 mai 2026 | $99,83 | +0,12% | $99,74 | $100,26 | $99,01 | 1,2M |
| 11 mai 2026 | $99,71 | +0,46% | $100,10 | $100,53 | $99,54 | 1,7M |
| 8 mai 2026 | $99,25 | -0,28% | $99,78 | $100,36 | $99,02 | 1,4M |
| 7 mai 2026 | $99,53 | -0,64% | $100,18 | $100,37 | $99,09 | 1,5M |
| 6 mai 2026 | $100,17 | -1,12% | $101,47 | $101,63 | $99,77 | 1,1M |
| 5 mai 2026 | $101,30 | -0,51% | $102,08 | $102,78 | $101,21 | 1,4M |
| 4 mai 2026 | $101,82 | -1,66% | $101,82 | $104,20 | $100,64 | 1,8M |
| 1 mai 2026 | $103,54 | -0,17% | $103,76 | $104,84 | $103,42 | 1,6M |
| 30 avr. 2026 | $103,72 | +2,02% | $102,07 | $103,90 | $102,07 | 1,1M |
| 29 avr. 2026 | $101,67 | -1,41% | $102,79 | $103,22 | $101,32 | 1,1M |
| 28 avr. 2026 | $103,12 | +0,70% | $103,55 | $103,69 | $102,42 | 1,1M |
| 24 avr. 2026 | $102,30 | -1,11% | $103,29 | $103,63 | $102,17 | 765,4K |
| 23 avr. 2026 | $103,45 | +2,63% | $101,99 | $103,67 | $101,54 | 976,1K |
| 22 avr. 2026 | $100,80 | -0,18% | $101,86 | $102,34 | $99,88 | 1,0M |
| 21 avr. 2026 | $100,98 | -1,91% | $103,11 | $103,16 | $100,92 | 1,1M |
| 20 avr. 2026 | $102,95 | -1,05% | $103,91 | $104,76 | $102,76 | 828,8K |
| 17 avr. 2026 | $104,04 | -0,12% | $103,79 | $104,31 | $102,96 | 1,2M |
| 16 avr. 2026 | $104,17 | +1,33% | $102,57 | $104,30 | $102,57 | 1,3M |
| 15 avr. 2026 | $102,80 | +0,11% | $102,05 | $103,32 | $101,33 | 1,2M |
| 14 avr. 2026 | $102,69 | +0,06% | $102,22 | $103,22 | $101,38 | 1,2M |
| 13 avr. 2026 | $102,63 | -0,93% | $103,60 | $103,88 | $101,91 | 788,4K |
| 10 avr. 2026 | $103,59 | -0,82% | $104,15 | $104,69 | $103,45 | 862,5K |
| 9 avr. 2026 | $104,45 | +1,29% | $103,13 | $104,92 | $103,13 | 735,4K |
| 8 avr. 2026 | $103,12 | +0,82% | $101,56 | $103,17 | $100,87 | 921,8K |
| 7 avr. 2026 | $102,28 | -0,19% | $102,06 | $103,01 | $102,06 | 649,1K |
| 6 avr. 2026 | $102,47 | -0,22% | $102,18 | $102,88 | $102,09 | 796,0K |
| 2 avr. 2026 | $102,70 | +1,15% | $102,09 | $102,87 | $101,76 | 771,5K |
| 1 avr. 2026 | $101,53 | +0,77% | $100,22 | $101,97 | $100,22 | 1,1M |
| 31 mars 2026 | $100,75 | +0,20% | $101,02 | $101,02 | $98,75 | 1,1M |
| 30 mars 2026 | $100,55 | +0,86% | $100,88 | $101,43 | $99,91 | 969,4K |
| 27 mars 2026 | $99,69 | +1,15% | $98,73 | $100,54 | $98,19 | 1,6M |
| 26 mars 2026 | $98,56 | +0,88% | $97,74 | $98,90 | $97,26 | 1,3M |
| 25 mars 2026 | $97,70 | -0,22% | $98,51 | $98,98 | $97,63 | 1,2M |
| 24 mars 2026 | $97,92 | +0,36% | $97,11 | $99,21 | $96,75 | 929,8K |
| 23 mars 2026 | $97,57 | +0,31% | $98,32 | $98,53 | $97,43 | 1,0M |
| 20 mars 2026 | $97,27 | -2,80% | $100,08 | $100,14 | $97,14 | 2,5M |
| 19 mars 2026 | $100,07 | -0,84% | $100,69 | $101,28 | $99,60 | 938,9K |
| 18 mars 2026 | $100,92 | -1,64% | $102,13 | $102,34 | $100,67 | 1,3M |
| 17 mars 2026 | $102,60 | -0,47% | $103,60 | $103,72 | $102,55 | 908,2K |
| 16 mars 2026 | $103,08 | +0,17% | $103,97 | $103,97 | $102,69 | 934,9K |
| 13 mars 2026 | $102,91 | +1,41% | $102,65 | $103,42 | $101,67 | 1,2M |
| 12 mars 2026 | $101,48 | +0,86% | $99,98 | $102,70 | $99,74 | 1,1M |
| 11 mars 2026 | $100,61 | -0,35% | $100,83 | $101,52 | $100,21 | 1,3M |
| 10 mars 2026 | $100,96 | -0,32% | $100,92 | $102,28 | $100,29 | 1,9M |
| 9 mars 2026 | $101,28 | -1,13% | $102,42 | $102,42 | $100,10 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $99,74 | -3,11% | $102,24 | $103,45 | $99,60 | 3,6M |
| 18 mai 2026 | $102,94 | +4,61% | $99,18 | $103,06 | $98,78 | 6,6M |
| 11 mai 2026 | $98,40 | -0,86% | $100,10 | $100,53 | $97,90 | 6,4M |
| 4 mai 2026 | $99,25 | -4,14% | $101,82 | $104,20 | $99,02 | 7,2M |
| 27 avr. 2026 | $103,54 | +1,21% | $102,54 | $104,84 | $101,32 | 5,8M |
| 20 avr. 2026 | $102,30 | -1,67% | $103,91 | $104,76 | $99,88 | 4,7M |
| 13 avr. 2026 | $104,04 | +0,43% | $103,60 | $104,31 | $101,33 | 5,7M |
| 6 avr. 2026 | $103,59 | +0,87% | $102,18 | $104,92 | $100,87 | 4,0M |
| 30 mars 2026 | $102,70 | +3,02% | $100,88 | $102,87 | $98,75 | 3,9M |
| 23 mars 2026 | $99,69 | +2,49% | $98,32 | $100,54 | $96,75 | 6,1M |
| 16 mars 2026 | $97,27 | -5,48% | $103,97 | $103,97 | $97,14 | 6,5M |
| 9 mars 2026 | $102,91 | +0,46% | $102,42 | $103,42 | $99,74 | 6,8M |
| 2 mars 2026 | $102,44 | +2,13% | $100,42 | $103,21 | $99,13 | 8,0M |
| 23 févr. 2026 | $100,30 | +1,99% | $98,64 | $101,13 | $97,23 | 8,7M |
| 16 févr. 2026 | $98,34 | -1,06% | $99,89 | $100,55 | $96,53 | 5,5M |
| 9 févr. 2026 | $99,39 | +6,28% | $93,64 | $99,69 | $92,56 | 6,9M |
| 2 févr. 2026 | $93,52 | -0,04% | $92,88 | $95,67 | $91,24 | 5,1M |
| 26 janv. 2026 | $93,56 | +1,51% | $92,65 | $95,00 | $91,73 | 5,5M |
| 19 janv. 2026 | $92,17 | -1,64% | $93,71 | $94,00 | $91,17 | 5,9M |
| 12 janv. 2026 | $93,71 | +5,21% | $88,98 | $94,01 | $88,74 | 7,7M |
| 5 janv. 2026 | $89,07 | +1,06% | $87,62 | $90,32 | $86,33 | 6,1M |
| 29 déc. 2025 | $88,14 | -0,29% | $88,10 | $89,49 | $87,81 | 3,8M |
| 22 déc. 2025 | $88,40 | +1,26% | $87,09 | $88,74 | $86,82 | 2,6M |
| 15 déc. 2025 | $87,30 | -0,58% | $88,37 | $89,25 | $87,17 | 7,6M |
| 8 déc. 2025 | $87,81 | -0,41% | $87,89 | $88,25 | $86,18 | 5,8M |
| 1 déc. 2025 | $88,17 | -2,96% | $90,20 | $90,49 | $87,57 | 6,1M |
| 24 nov. 2025 | $90,86 | +1,92% | $89,00 | $90,97 | $88,24 | 3,9M |
| 17 nov. 2025 | $89,15 | +0,86% | $88,77 | $90,51 | $88,00 | 7,5M |
| 14 nov. 2025 | $88,39 | -0,48% | $89,14 | $89,14 | $87,75 | 1,5M |
| 13 nov. 2025 | $88,82 | -0,18% | $88,83 | $89,14 | $88,09 | 2,1M |
| 10 nov. 2025 | $88,39 | +0,48% | $87,61 | $89,14 | $87,05 | 8,6M |
| 3 nov. 2025 | $87,97 | -0,62% | $89,21 | $90,53 | $86,73 | 8,4M |
| 27 oct. 2025 | $88,52 | -3,91% | $91,82 | $92,18 | $88,26 | 7,1M |
| 20 oct. 2025 | $92,12 | -1,11% | $93,95 | $93,95 | $91,54 | 6,1M |
| 13 oct. 2025 | $93,15 | +0,80% | $92,00 | $94,45 | $91,40 | 4,6M |
| 6 oct. 2025 | $92,41 | +2,47% | $90,24 | $92,56 | $89,85 | 5,3M |
| 29 sept. 2025 | $90,18 | +3,94% | $86,97 | $90,55 | $86,31 | 6,0M |
| 22 sept. 2025 | $86,76 | +0,28% | $86,52 | $87,69 | $85,91 | 5,0M |
| 15 sept. 2025 | $86,52 | -1,89% | $88,20 | $88,35 | $85,32 | 5,2M |
| 8 sept. 2025 | $88,19 | -0,91% | $88,84 | $88,84 | $86,84 | 5,2M |
| 1 sept. 2025 | $89,00 | -0,40% | $89,11 | $89,82 | $88,29 | 3,0M |
| 25 août 2025 | $89,36 | -2,18% | $91,00 | $91,15 | $88,97 | 4,6M |
| 18 août 2025 | $91,35 | +0,01% | $91,42 | $93,14 | $90,29 | 4,3M |
| 11 août 2025 | $91,34 | -1,38% | $92,81 | $93,14 | $91,03 | 5,8M |
| 4 août 2025 | $92,62 | +2,14% | $90,81 | $94,44 | $90,43 | 6,6M |
| 28 juil. 2025 | $90,68 | -0,25% | $90,87 | $91,13 | $88,22 | 6,3M |
| 21 juil. 2025 | $90,91 | -1,73% | $92,51 | $94,70 | $90,08 | 6,9M |
| 14 juil. 2025 | $92,51 | +1,61% | $91,02 | $92,78 | $89,72 | 4,6M |
| 7 juil. 2025 | $91,04 | +0,69% | $90,31 | $91,66 | $88,90 | 4,4M |
| 30 juin 2025 | $90,42 | +2,11% | $88,56 | $91,06 | $88,29 | 5,5M |
| 23 juin 2025 | $88,55 | -0,02% | $88,95 | $90,48 | $88,26 | 6,3M |
| 16 juin 2025 | $88,57 | -1,56% | $90,34 | $90,67 | $87,58 | 7,1M |
| 9 juin 2025 | $89,97 | +0,99% | $89,00 | $91,00 | $88,52 | 6,3M |
| 2 juin 2025 | $89,09 | -2,35% | $90,51 | $91,03 | $88,76 | 4,8M |
| 26 mai 2025 | $91,23 | +0,53% | $91,50 | $91,81 | $89,71 | 3,3M |
| 19 mai 2025 | $90,75 | -1,08% | $91,62 | $92,95 | $89,19 | 4,7M |
| 12 mai 2025 | $91,74 | +0,14% | $91,19 | $91,80 | $87,22 | 6,1M |
| 5 mai 2025 | $91,61 | -2,87% | $93,78 | $94,49 | $90,95 | 6,9M |
| 28 avr. 2025 | $94,32 | +0,61% | $94,02 | $95,83 | $92,00 | 5,3M |
| 21 avr. 2025 | $93,75 | -0,74% | $94,19 | $95,78 | $92,26 | 7,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $99,74 | -3,84% | $103,76 | $104,84 | $97,90 | 25,3M |
| 1 avr. 2026 | $103,72 | +2,95% | $100,22 | $104,92 | $99,88 | 20,5M |
| 1 mars 2026 | $100,75 | +0,45% | $100,42 | $103,97 | $96,75 | 29,5M |
| 1 févr. 2026 | $100,30 | +7,20% | $92,88 | $101,13 | $91,24 | 26,2M |
| 1 janv. 2026 | $93,56 | +5,48% | $88,70 | $95,00 | $86,33 | 26,2M |
| 1 déc. 2025 | $88,70 | -2,38% | $90,20 | $90,49 | $86,18 | 24,8M |
| 14 nov. 2025 | $88,39 | -0,48% | $89,14 | $89,14 | $87,75 | 1,5M |
| 13 nov. 2025 | $88,82 | -0,18% | $88,83 | $89,14 | $88,09 | 2,1M |
| 1 nov. 2025 | $90,86 | +2,64% | $89,21 | $90,97 | $86,73 | 28,4M |
| 1 oct. 2025 | $88,52 | -1,27% | $89,85 | $94,45 | $87,24 | 26,2M |
| 1 sept. 2025 | $89,66 | +0,34% | $89,11 | $89,82 | $85,32 | 21,2M |
| 1 août 2025 | $89,36 | -1,39% | $90,30 | $94,44 | $88,97 | 22,5M |
| 1 juil. 2025 | $90,62 | +1,29% | $89,69 | $94,70 | $88,22 | 24,7M |
| 1 juin 2025 | $89,47 | -1,93% | $90,51 | $91,03 | $87,58 | 26,2M |
| 1 mai 2025 | $91,23 | -4,15% | $93,00 | $95,83 | $87,22 | 23,6M |
| 1 avr. 2025 | $95,18 | -0,07% | $95,20 | $96,50 | $86,55 | 29,5M |
| 1 mars 2025 | $95,25 | +2,93% | $92,26 | $95,83 | $89,48 | 24,7M |
| 1 févr. 2025 | $92,54 | +6,42% | $85,50 | $93,54 | $85,03 | 18,4M |
| 1 janv. 2025 | $86,96 | +2,58% | $85,48 | $88,49 | $81,47 | 21,6M |
| 1 déc. 2024 | $84,77 | -9,53% | $94,20 | $94,20 | $83,97 | 21,3M |
| 1 nov. 2024 | $93,70 | +6,71% | $87,90 | $95,42 | $84,54 | 31,2M |
| 1 oct. 2024 | $87,81 | -0,88% | $88,89 | $90,91 | $85,33 | 27,6M |
| 1 sept. 2024 | $88,59 | +1,22% | $87,52 | $91,57 | $87,11 | 22,5M |
| 1 août 2024 | $87,52 | +2,25% | $85,99 | $89,39 | $84,44 | 17,5M |
| 1 juil. 2024 | $85,59 | +12,06% | $76,80 | $86,16 | $75,10 | 19,7M |
| 1 juin 2024 | $76,38 | -3,14% | $76,99 | $78,86 | $74,45 | 24,3M |
| 1 mai 2024 | $78,86 | +7,07% | $73,50 | $78,89 | $73,14 | 16,4M |
| 1 avr. 2024 | $73,65 | -1,45% | $74,61 | $75,28 | $70,72 | 20,5M |
| 1 mars 2024 | $74,73 | +9,37% | $68,21 | $74,79 | $67,52 | 27,4M |
| 1 févr. 2024 | $68,33 | -0,83% | $68,59 | $71,13 | $65,20 | 34,7M |
| 1 janv. 2024 | $68,90 | -4,09% | $71,69 | $75,18 | $67,35 | 27,1M |
| 1 déc. 2023 | $71,84 | -4,14% | $74,89 | $77,23 | $70,40 | 20,1M |
| 1 nov. 2023 | $74,94 | +1,02% | $74,30 | $76,27 | $68,55 | 22,3M |
| 1 oct. 2023 | $74,18 | +0,68% | $73,23 | $76,86 | $69,56 | 17,7M |
| 1 sept. 2023 | $73,68 | -4,65% | $77,67 | $80,19 | $73,17 | 13,7M |
| 1 août 2023 | $77,27 | -6,70% | $82,90 | $83,17 | $75,51 | 20,4M |
| 1 juil. 2023 | $82,82 | +1,67% | $81,40 | $86,03 | $80,59 | 15,4M |
| 1 juin 2023 | $81,46 | +5,41% | $77,35 | $84,59 | $75,00 | 17,4M |
| 1 mai 2023 | $77,28 | -1,50% | $78,46 | $81,46 | $75,51 | 13,7M |
| 1 avr. 2023 | $78,46 | -0,98% | $78,74 | $81,63 | $77,84 | 13,8M |
| 1 mars 2023 | $79,24 | +7,55% | $73,20 | $80,05 | $72,28 | 24,6M |
| 1 févr. 2023 | $73,68 | -1,17% | $74,21 | $78,23 | $71,67 | 17,6M |
| 1 janv. 2023 | $74,55 | -1,96% | $76,25 | $77,18 | $72,73 | 18,2M |
| 1 déc. 2022 | $76,04 | -2,91% | $79,01 | $80,60 | $75,57 | 20,8M |
| 1 nov. 2022 | $78,32 | +16,53% | $67,49 | $78,35 | $66,73 | 18,2M |
| 1 oct. 2022 | $67,21 | +4,19% | $65,83 | $68,44 | $59,03 | 18,7M |
| 1 sept. 2022 | $64,51 | -14,39% | $75,51 | $78,40 | $64,34 | 14,9M |
| 1 août 2022 | $75,35 | +2,56% | $73,63 | $78,49 | $73,02 | 19,2M |
| 1 juil. 2022 | $73,47 | +0,48% | $73,35 | $74,91 | $68,70 | 14,6M |
| 1 juin 2022 | $73,12 | -5,83% | $77,66 | $78,21 | $65,13 | 17,7M |
| 1 mai 2022 | $77,65 | +9,06% | $71,52 | $79,01 | $70,42 | 15,5M |
| 1 avr. 2022 | $71,20 | -8,83% | $77,94 | $80,51 | $71,07 | 12,9M |
| 1 mars 2022 | $78,10 | +10,26% | $70,74 | $78,69 | $68,85 | 18,7M |
| 1 févr. 2022 | $70,83 | +1,75% | $69,20 | $72,30 | $66,15 | 15,5M |
| 1 janv. 2022 | $69,61 | -1,39% | $70,66 | $72,54 | $67,50 | 19,8M |
| 1 déc. 2021 | $70,59 | +8,52% | $65,73 | $71,30 | $64,03 | 21,8M |
| 1 nov. 2021 | $65,05 | +0,87% | $64,54 | $68,73 | $62,78 | 35,5M |
| 1 oct. 2021 | $64,49 | -10,88% | $72,70 | $74,40 | $64,44 | 35,1M |
| 1 sept. 2021 | $72,36 | -5,90% | $77,30 | $78,36 | $71,40 | 21,3M |
| 1 août 2021 | $76,90 | -7,96% | $83,70 | $84,91 | $75,74 | 21,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $99,74 | +12,45% | $0,91 | +13,48% | $88,70 | $104,92 | $86,33 | 127,7M |
| 2025 | $88,70 | +4,64% | $3,61 | +8,86% | $85,48 | $96,50 | $81,47 | 295,7M |
| 2024 | $84,77 | +18,00% | $3,54 | +22,94% | $71,69 | $95,42 | $65,20 | 290,3M |
| 2023 | $71,84 | -5,52% | $3,46 | -0,98% | $76,25 | $86,03 | $68,55 | 215,0M |
| 2022 | $76,04 | +7,72% | $3,41 | +12,55% | $70,66 | $80,60 | $59,03 | 206,5M |
| 2021 | $70,59 | -11,71% | $3,34 | -7,54% | $80,00 | $88,54 | $62,78 | 256,6M |
| 2020 | $79,95 | -11,10% | $3,17 | -7,58% | $90,13 | $105,51 | $60,05 | 263,8M |
| 2019 | $89,93 | +5,55% | $3,00 | +9,08% | $85,05 | $99,81 | $81,63 | 246,2M |
| 2018 | $85,20 | +0,02% | $2,81 | +3,31% | $85,30 | $92,64 | $73,41 | 238,0M |
| 2017 | $85,18 | +9,16% | $2,67 | +12,58% | $77,99 | $92,48 | $75,79 | 167,5M |
| 2016 | $78,03 | +21,01% | $2,52 | +24,93% | $64,31 | $82,78 | $62,51 | 200,6M |
| 2015 | $64,48 | -5,61% | $2,39 | -2,13% | $68,58 | $73,31 | $56,01 | 226,5M |
| 2014 | $68,31 | +29,08% | $2,30 | +33,42% | $53,00 | $71,11 | $51,15 | 231,2M |
| 2013 | $52,92 | +3,81% | $2,79 | +9,20% | $51,72 | $61,89 | $51,50 | 204,1M |
| 2012 | $50,98 | +5,81% | $2,69 | +11,32% | $48,86 | $54,66 | $45,95 | 172,7M |
| 2011 | $48,18 | +16,24% | $1,16 | +19,03% | $41,56 | $48,87 | $37,28 | 227,0M |
| 2010 | $41,45 | +13,31% | $0,20 | +13,86% | $36,66 | $42,68 | $32,31 | 252,4M |
| 2009 | $36,58 | +13,85% | $0,20 | +14,47% | $32,48 | $37,96 | $22,32 | 254,9M |
| 2008 | $32,13 | -24,24% | $0,20 | -23,77% | $42,19 | $42,92 | $26,27 | 240,5M |
| 2007 | $42,41 | -16,33% | $0,20 | -15,94% | $50,69 | $51,67 | $36,79 | 214,3M |
| 2006 | $50,69 | +22,59% | $0,15 | +22,95% | $41,60 | $51,00 | $38,31 | 145,3M |
| 2005 | $41,35 | -6,89% | $0,20 | -6,44% | $44,70 | $46,68 | $39,81 | 121,4M |
| 2004 | $44,41 | +10,97% | $0,17 | +11,39% | $40,25 | $45,84 | $36,30 | 118,2M |
| 2003 | $40,02 | +17,40% | $0,16 | +17,87% | $34,09 | $40,48 | $28,34 | 131,3M |
| 2002 | $34,09 | -18,54% | $0,16 | -18,16% | $41,95 | $46,68 | $21,70 | 138,4M |
| 2001 | $41,85 | -12,12% | $0,16 | -11,78% | $47,38 | $50,70 | $37,65 | 87,8M |
| 2000 | $47,62 | +55,82% | $0,16 | +56,35% | $30,31 | $52,69 | $25,69 | 90,1M |
| 1999 | $30,56 | -27,89% | $0,13 | -27,58% | $42,62 | $43,38 | $30,19 | 84,5M |
| 1998 | $42,38 | 0,00% | $0,12 | +0,28% | $42,12 | $49,25 | $39,38 | 75,2M |
| 1997 | $42,38 | +33,48% | $0,12 | +33,86% | $31,75 | $42,75 | $27,62 | 52,9M |
| 1996 | $31,75 | +10,43% | $0,12 | +10,85% | $28,62 | $32,25 | $26,25 | 52,6M |
| 1995 | $28,75 | +46,53% | $0,07 | +46,89% | $19,62 | $28,88 | $19,62 | 52,2M |
| 1994 | $19,62 | -12,33% | - | -12,33% | $22,38 | $22,88 | $16,00 | 53,8M |
| 1993 | $22,38 | +9,81% | - | +9,81% | $20,25 | $25,25 | $19,62 | 46,9M |
| 1992 | $20,38 | +17,26% | - | +17,26% | $17,38 | $20,50 | $16,75 | 35,9M |
| 1991 | $17,38 | +73,80% | - | +73,80% | $10,12 | $17,88 | $9,62 | 45,3M |
| 1990 | $10,00 | -10,07% | - | -10,07% | $11,00 | $18,62 | $9,38 | 78,5M |
| 1989 | $11,12 | -29,40% | - | -29,40% | $15,75 | $16,38 | $5,00 | 112,6M |
| 1988 | $15,75 | -43,24% | - | -43,24% | $27,88 | $29,75 | $15,00 | 122,9M |
| 1987 | $27,75 | -2,22% | - | -2,22% | $28,50 | $33,00 | $26,38 | 72,9M |
| 1986 | $28,38 | +4,15% | - | +4,15% | $27,00 | $32,00 | $26,00 | 56,5M |
| 1985 | $27,25 | +23,86% | - | +23,86% | $22,12 | $28,12 | $20,62 | 37,8M |
| 1984 | $22,00 | +13,52% | - | +13,52% | $19,75 | $22,62 | $14,50 | 36,4M |
| 1983 | $19,38 | -20,51% | - | -20,51% | $24,50 | $27,88 | $17,75 | 38,4M |
| 1982 | $24,38 | +25,80% | - | +25,80% | $19,25 | $25,12 | $18,00 | 33,6M |
| 1981 | $19,38 | +9,99% | - | +9,99% | $17,75 | $19,62 | $15,12 | 13,7M |
| 1980 | $17,62 | +2,14% | - | +2,14% | N/A | $19,62 | $14,62 | 13,0M |
| 1979 | $17,25 | -15,36% | - | -15,36% | N/A | $21,38 | $16,88 | 8,8M |
| 1978 | $20,38 | -4,09% | - | -4,09% | N/A | $21,62 | $18,75 | 6,8M |
| 1977 | $21,25 | +8,31% | - | +8,31% | N/A | $21,38 | $18,12 | 6,5M |
| 1976 | $19,62 | +40,14% | - | +40,14% | N/A | $19,88 | $15,00 | 5,4M |
| 1975 | $14,00 | +16,67% | - | +16,67% | N/A | $14,88 | $11,88 | 1,2M |
| 1974 | $12,00 | -33,77% | - | -33,77% | N/A | $19,75 | $11,12 | 2,1M |
| 1973 | $18,12 | 0,00% | - | 0,00% | N/A | $22,88 | $16,62 | 1,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pinnacle West a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pinnacle West Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pinnacle West
PNW
|
12,52B Large-cap | -3,90 % | -2,95 % | -1,70 % | 11,61 % | 12,12 % | 9,33 % | 28,93 % | 14,60 % | 31,65 % | 128,39 % | 147,49 % |
| 54,95B Large-cap | -1,20 % | 5,59 % | 5,42 % | 10,14 % | 12,20 % | 18,12 % | 34,26 % | -12,52 % | -8,26 % | 41,97 % | 80,43 % | |
| 105,39B Large-cap | -3,80 % | -5,71 % | -6,91 % | 1,65 % | 3,82 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -2,26 % | -10,30 % | -7,59 % | 1,29 % | 5,86 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Duke Energy
DUK
|
99,04B Large-cap | -3,10 % | -4,98 % | -8,00 % | 1,18 % | 3,12 % | 4,26 % | 36,85 % | 20,94 % | 53,26 % | 121,73 % | 144,43 % |
| 73,23B Large-cap | -2,90 % | -5,61 % | -4,64 % | 6,61 % | 9,76 % | 22,40 % | 51,79 % | 47,24 % | 92,48 % | 237,70 % | 262,95 % |
Calculez vos rendements d'investissement Pinnacle West
Analyse de performance d'investissement à long terme
Pinnacle West stock price in May 2016 was $75,76, A $1 000,00 lump sum investment in Pinnacle West made 10 years ago would be worth approximately $1 723,73 today, representing a solid return of 72,37 %. This translates to an annualized return (CAGR) of 5,59 %. During this period, Pinnacle West paid out $31,20 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 723,73
Rendement annuel (TCAC)
5,59 %
Total des dividendes
$411,83
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pinnacle West (PNW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pinnacle West a délivré un rendement total de 9,3%.
- Plus haut 52 semaines a atteint 104,92 $ le N/A.
- Plus bas 52 semaines a touché 85,32 $ le N/A.
- Prix actuel se négocie à 99,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pinnacle West (PNW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pinnacle West (pnw) aurait grandi à approximativement 11 460,00 $ en date du June 4, 2026, représentant un rendement total de 14,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pinnacle West se compare-t-il au secteur Utilities ?
Pinnacle West (pnw) a délivré un rendement annualisé de 2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pinnacle West aurait grandi à 13 165,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pinnacle West ?
Pinnacle West (pnw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 31,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pinnacle West a historiquement atteinte ?
Pinnacle West (pnw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,3%), 3 years (+28,9%), 5 years (+14,6%), 10 years (+31,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.