PPG Industries (PPG) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix PPG Industries
Données historiques des prix PPG Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $103,52 | -0,87% | $105,13 | $105,13 | $103,51 | 1,1M |
| 3 oct. 2025 | $104,43 | -0,09% | $104,35 | $105,38 | $104,01 | 1,2M |
| 2 oct. 2025 | $104,52 | +0,41% | $103,98 | $105,32 | $103,74 | 1,3M |
| 1 oct. 2025 | $104,09 | -0,97% | $104,96 | $105,51 | $103,71 | 1,6M |
| 30 sept. 2025 | $105,11 | +1,05% | $104,15 | $105,20 | $103,52 | 1,7M |
| 29 sept. 2025 | $104,02 | +0,36% | $104,44 | $105,28 | $102,90 | 2,2M |
| 26 sept. 2025 | $103,65 | -0,26% | $104,58 | $105,02 | $103,29 | 1,9M |
| 25 sept. 2025 | $103,92 | -1,48% | $105,26 | $105,44 | $103,64 | 2,0M |
| 24 sept. 2025 | $105,48 | -0,72% | $105,33 | $106,63 | $105,04 | 1,7M |
| 23 sept. 2025 | $106,24 | -2,97% | $109,36 | $109,72 | $105,71 | 2,2M |
| 22 sept. 2025 | $109,49 | +0,06% | $108,66 | $109,83 | $107,85 | 2,3M |
| 19 sept. 2025 | $109,42 | +0,37% | $110,38 | $110,48 | $108,31 | 3,6M |
| 18 sept. 2025 | $109,02 | +0,85% | $108,46 | $109,26 | $107,99 | 1,7M |
| 17 sept. 2025 | $108,10 | -0,24% | $108,88 | $111,58 | $107,62 | 1,5M |
| 16 sept. 2025 | $108,36 | -1,00% | $109,42 | $109,91 | $107,92 | 1,2M |
| 15 sept. 2025 | $109,45 | -1,15% | $111,33 | $111,47 | $109,11 | 1,3M |
| 12 sept. 2025 | $110,72 | -0,99% | $111,13 | $111,80 | $110,36 | 1,6M |
| 11 sept. 2025 | $111,83 | +2,80% | $109,08 | $112,15 | $109,00 | 1,5M |
| 10 sept. 2025 | $108,78 | -0,55% | $108,44 | $109,56 | $108,19 | 1,4M |
| 9 sept. 2025 | $109,38 | -1,93% | $110,70 | $110,77 | $108,76 | 2,0M |
| 8 sept. 2025 | $111,53 | +1,41% | $109,65 | $111,60 | $108,35 | 3,3M |
| 5 sept. 2025 | $109,98 | +0,31% | $110,43 | $112,01 | $109,11 | 2,2M |
| 4 sept. 2025 | $109,64 | +0,41% | $109,77 | $109,86 | $108,46 | 1,6M |
| 3 sept. 2025 | $109,19 | -0,36% | $109,32 | $109,97 | $108,61 | 1,2M |
| 2 sept. 2025 | $109,59 | -1,47% | $109,24 | $109,91 | $108,83 | 1,8M |
| 29 août 2025 | $111,23 | +0,01% | $111,42 | $112,08 | $110,85 | 906,8K |
| 28 août 2025 | $111,22 | -0,81% | $112,55 | $112,59 | $110,48 | 1,3M |
| 27 août 2025 | $112,13 | -0,39% | $112,28 | $113,37 | $111,83 | 796,3K |
| 26 août 2025 | $112,57 | +0,38% | $112,00 | $113,05 | $111,79 | 1,6M |
| 25 août 2025 | $112,14 | -1,86% | $113,66 | $113,88 | $111,99 | 1,2M |
| 22 août 2025 | $114,27 | +2,42% | $112,16 | $115,50 | $111,76 | 1,6M |
| 21 août 2025 | $111,57 | -0,44% | $111,19 | $112,07 | $110,77 | 1,2M |
| 20 août 2025 | $112,06 | -0,71% | $112,48 | $113,35 | $111,66 | 1,1M |
| 19 août 2025 | $112,86 | +1,70% | $111,52 | $113,84 | $111,25 | 1,4M |
| 18 août 2025 | $110,97 | -0,74% | $111,79 | $111,96 | $110,86 | 1,3M |
| 15 août 2025 | $111,80 | -0,13% | $112,49 | $112,55 | $111,16 | 1,4M |
| 14 août 2025 | $111,95 | -0,59% | $110,87 | $112,07 | $110,40 | 1,3M |
| 13 août 2025 | $112,62 | +3,56% | $108,93 | $112,63 | $108,76 | 2,0M |
| 12 août 2025 | $108,75 | +2,09% | $107,02 | $109,56 | $106,50 | 1,5M |
| 11 août 2025 | $106,52 | -0,40% | $106,76 | $107,20 | $105,85 | 1,8M |
| 8 août 2025 | $106,95 | +0,78% | $106,14 | $107,44 | $105,58 | 1,2M |
| 7 août 2025 | $106,12 | +0,42% | $107,58 | $108,07 | $105,79 | 1,9M |
| 6 août 2025 | $105,68 | -0,32% | $106,71 | $106,71 | $104,56 | 2,5M |
| 5 août 2025 | $106,02 | +0,97% | $105,95 | $106,73 | $105,09 | 1,4M |
| 4 août 2025 | $105,00 | +0,54% | $104,90 | $105,72 | $104,55 | 2,6M |
| 1 août 2025 | $104,44 | -1,00% | $104,14 | $104,71 | $102,78 | 2,0M |
| 31 juil. 2025 | $105,50 | -0,71% | $105,36 | $107,50 | $105,18 | 3,9M |
| 30 juil. 2025 | $106,25 | -5,33% | $110,00 | $110,07 | $105,30 | 6,6M |
| 29 juil. 2025 | $112,23 | -1,53% | $114,14 | $115,08 | $112,09 | 2,3M |
| 28 juil. 2025 | $113,97 | -1,71% | $115,24 | $115,70 | $113,87 | 1,5M |
| 25 juil. 2025 | $115,95 | +0,81% | $115,50 | $116,15 | $114,76 | 1,3M |
| 24 juil. 2025 | $115,02 | -1,36% | $115,83 | $117,29 | $114,78 | 1,7M |
| 23 juil. 2025 | $116,61 | +1,05% | $116,57 | $117,04 | $115,02 | 1,5M |
| 22 juil. 2025 | $115,40 | +0,77% | $113,80 | $115,45 | $113,65 | 1,7M |
| 21 juil. 2025 | $114,52 | -0,01% | $115,49 | $115,82 | $114,29 | 1,1M |
| 18 juil. 2025 | $114,53 | -1,28% | $116,21 | $116,41 | $113,42 | 5,2M |
| 17 juil. 2025 | $116,02 | +0,39% | $115,41 | $116,49 | $115,05 | 1,8M |
| 16 juil. 2025 | $115,57 | +1,12% | $114,03 | $115,77 | $113,61 | 1,5M |
| 15 juil. 2025 | $114,29 | -1,78% | $117,16 | $117,16 | $114,28 | 1,2M |
| 14 juil. 2025 | $116,36 | -0,80% | $116,15 | $116,60 | $115,02 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $104,43 | +0,75% | $104,44 | $105,51 | $102,90 | 8,1M |
| 22 sept. 2025 | $103,65 | -5,27% | $108,66 | $109,83 | $103,29 | 10,0M |
| 15 sept. 2025 | $109,42 | -1,17% | $111,33 | $111,58 | $107,62 | 9,3M |
| 8 sept. 2025 | $110,72 | +0,67% | $109,65 | $112,15 | $108,19 | 9,8M |
| 1 sept. 2025 | $109,98 | -1,12% | $109,24 | $112,01 | $108,46 | 6,8M |
| 25 août 2025 | $111,23 | -2,66% | $113,66 | $113,88 | $110,48 | 5,7M |
| 18 août 2025 | $114,27 | +2,21% | $111,79 | $115,50 | $110,77 | 6,6M |
| 11 août 2025 | $111,80 | +4,53% | $106,76 | $112,63 | $105,85 | 8,0M |
| 4 août 2025 | $106,95 | +2,40% | $104,90 | $108,07 | $104,55 | 9,5M |
| 28 juil. 2025 | $104,44 | -9,93% | $115,24 | $115,70 | $102,78 | 16,2M |
| 21 juil. 2025 | $115,95 | +1,24% | $115,49 | $117,29 | $113,65 | 7,3M |
| 14 juil. 2025 | $114,53 | -2,36% | $116,15 | $117,16 | $113,42 | 10,9M |
| 7 juil. 2025 | $117,30 | -0,83% | $117,81 | $120,91 | $115,29 | 6,6M |
| 30 juin 2025 | $118,28 | +3,62% | $113,76 | $118,94 | $112,72 | 5,8M |
| 23 juin 2025 | $114,15 | +5,04% | $108,23 | $115,38 | $108,23 | 9,8M |
| 16 juin 2025 | $108,67 | +2,23% | $108,09 | $109,22 | $106,96 | 9,7M |
| 9 juin 2025 | $106,30 | -5,60% | $113,26 | $115,57 | $106,08 | 9,0M |
| 2 juin 2025 | $112,60 | +1,62% | $110,35 | $113,79 | $108,81 | 6,9M |
| 26 mai 2025 | $110,80 | +0,65% | $111,79 | $112,45 | $109,48 | 7,3M |
| 19 mai 2025 | $110,08 | -3,51% | $112,59 | $114,83 | $109,00 | 7,2M |
| 12 mai 2025 | $114,08 | +4,24% | $113,99 | $117,46 | $110,79 | 10,4M |
| 5 mai 2025 | $109,44 | -0,95% | $109,90 | $111,39 | $105,90 | 7,9M |
| 28 avr. 2025 | $110,49 | +7,72% | $102,63 | $111,44 | $101,95 | 13,0M |
| 21 avr. 2025 | $102,57 | +2,52% | $99,57 | $105,96 | $98,34 | 7,4M |
| 14 avr. 2025 | $100,05 | -0,68% | $102,00 | $102,40 | $97,53 | 8,0M |
| 7 avr. 2025 | $100,73 | +1,59% | $96,49 | $103,63 | $90,24 | 17,9M |
| 31 mars 2025 | $99,15 | -7,72% | $106,80 | $110,11 | $97,49 | 14,9M |
| 24 mars 2025 | $107,44 | -2,97% | $112,26 | $114,21 | $105,64 | 13,9M |
| 17 mars 2025 | $110,73 | -2,41% | $113,43 | $114,46 | $109,33 | 10,3M |
| 10 mars 2025 | $113,47 | -1,74% | $114,00 | $117,88 | $110,31 | 10,4M |
| 3 mars 2025 | $115,48 | +2,00% | $114,95 | $116,46 | $109,15 | 13,3M |
| 24 févr. 2025 | $113,22 | -1,38% | $115,04 | $115,80 | $112,12 | 10,1M |
| 17 févr. 2025 | $114,80 | -2,51% | $117,71 | $119,29 | $114,29 | 7,3M |
| 10 févr. 2025 | $117,75 | +2,53% | $115,40 | $119,12 | $112,75 | 7,9M |
| 3 févr. 2025 | $114,84 | -0,47% | $113,85 | $116,38 | $110,20 | 12,6M |
| 27 janv. 2025 | $115,38 | -6,03% | $123,39 | $124,66 | $114,79 | 13,6M |
| 20 janv. 2025 | $122,78 | +2,11% | $121,30 | $124,74 | $121,06 | 7,5M |
| 13 janv. 2025 | $120,24 | +6,24% | $113,52 | $121,16 | $113,00 | 10,2M |
| 6 janv. 2025 | $113,18 | -0,95% | $114,62 | $118,36 | $113,14 | 7,6M |
| 30 déc. 2024 | $114,27 | -5,08% | $119,55 | $120,27 | $113,49 | 7,8M |
| 23 déc. 2024 | $120,38 | +0,14% | $119,95 | $121,93 | $118,83 | 4,0M |
| 16 déc. 2024 | $120,21 | -3,19% | $123,35 | $124,87 | $118,58 | 15,0M |
| 9 déc. 2024 | $124,17 | -1,11% | $126,25 | $130,05 | $122,18 | 11,3M |
| 2 déc. 2024 | $125,57 | +0,96% | $124,50 | $127,04 | $123,85 | 13,5M |
| 25 nov. 2024 | $124,37 | +1,40% | $123,68 | $126,09 | $122,93 | 4,7M |
| 18 nov. 2024 | $122,65 | +0,10% | $122,95 | $124,93 | $120,29 | 6,4M |
| 11 nov. 2024 | $122,53 | -2,38% | $126,12 | $126,96 | $121,57 | 6,6M |
| 4 nov. 2024 | $125,52 | +0,89% | $125,27 | $128,56 | $123,12 | 7,6M |
| 28 oct. 2024 | $124,41 | -1,61% | $128,03 | $128,39 | $123,96 | 8,7M |
| 21 oct. 2024 | $126,45 | -3,42% | $130,53 | $131,24 | $125,32 | 5,9M |
| 14 oct. 2024 | $130,93 | +2,09% | $128,21 | $132,18 | $127,91 | 9,7M |
| 7 oct. 2024 | $128,25 | -0,25% | $127,37 | $128,95 | $126,37 | 6,9M |
| 30 sept. 2024 | $128,57 | -4,45% | $134,70 | $134,92 | $127,38 | 5,9M |
| 23 sept. 2024 | $134,56 | +6,37% | $127,13 | $137,24 | $126,64 | 8,0M |
| 16 sept. 2024 | $126,50 | -0,38% | $128,00 | $130,37 | $125,39 | 8,8M |
| 9 sept. 2024 | $126,98 | +1,76% | $125,58 | $127,54 | $122,76 | 5,8M |
| 2 sept. 2024 | $124,78 | -3,82% | $128,74 | $129,85 | $124,38 | 4,7M |
| 26 août 2024 | $129,73 | +2,53% | $126,94 | $130,45 | $126,55 | 5,7M |
| 19 août 2024 | $126,53 | +3,37% | $122,77 | $127,12 | $122,31 | 5,0M |
| 12 août 2024 | $122,40 | +2,65% | $118,54 | $122,73 | $118,09 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $104,43 | -0,65% | $104,96 | $105,51 | $103,71 | 4,1M |
| 1 sept. 2025 | $105,11 | -5,50% | $109,24 | $112,15 | $102,90 | 39,9M |
| 1 août 2025 | $111,23 | +5,43% | $104,14 | $115,50 | $102,78 | 31,8M |
| 1 juil. 2025 | $105,50 | -7,25% | $113,25 | $120,91 | $105,18 | 43,4M |
| 9 juin 2025 | $113,46 | +0,76% | $113,26 | $114,32 | $112,99 | 1,0M |
| 6 juin 2025 | $112,60 | +1,20% | $112,39 | $113,79 | $112,02 | 1,1M |
| 1 juin 2025 | $113,75 | +2,66% | $110,35 | $115,57 | $106,08 | 36,8M |
| 1 mai 2025 | $110,80 | +1,78% | $109,46 | $117,46 | $105,90 | 37,7M |
| 1 avr. 2025 | $108,86 | -0,45% | $109,35 | $110,11 | $90,24 | 53,3M |
| 1 mars 2025 | $109,35 | -3,42% | $114,95 | $117,88 | $105,64 | 50,8M |
| 1 févr. 2025 | $113,22 | -1,87% | $113,85 | $119,29 | $110,20 | 37,8M |
| 1 janv. 2025 | $115,38 | -3,41% | $119,09 | $124,74 | $113,00 | 43,8M |
| 1 déc. 2024 | $119,45 | -3,96% | $124,50 | $130,05 | $118,50 | 46,8M |
| 1 nov. 2024 | $124,37 | -0,11% | $124,66 | $128,56 | $120,29 | 27,2M |
| 1 oct. 2024 | $124,51 | -6,00% | $133,17 | $133,44 | $124,47 | 33,5M |
| 1 sept. 2024 | $132,46 | +2,10% | $128,74 | $137,24 | $122,76 | 29,2M |
| 1 août 2024 | $129,73 | +2,17% | $127,62 | $130,45 | $118,07 | 30,6M |
| 1 juil. 2024 | $126,98 | +0,87% | $126,01 | $135,57 | $123,66 | 35,2M |
| 1 juin 2024 | $125,89 | -4,20% | $131,40 | $133,42 | $123,84 | 28,6M |
| 1 mai 2024 | $131,41 | +1,87% | $129,53 | $136,89 | $127,10 | 31,3M |
| 1 avr. 2024 | $129,00 | -10,97% | $145,12 | $145,60 | $128,26 | 39,0M |
| 1 mars 2024 | $144,90 | +2,33% | $140,94 | $145,39 | $137,29 | 36,3M |
| 1 févr. 2024 | $141,60 | +0,40% | $140,61 | $144,99 | $136,55 | 33,4M |
| 1 janv. 2024 | $141,04 | -5,69% | $147,73 | $148,68 | $140,46 | 39,1M |
| 1 déc. 2023 | $149,55 | +5,32% | $141,73 | $151,16 | $141,29 | 35,4M |
| 1 nov. 2023 | $141,99 | +15,66% | $123,09 | $142,08 | $121,62 | 28,1M |
| 1 oct. 2023 | $122,77 | -5,42% | $129,42 | $133,97 | $120,33 | 37,3M |
| 1 sept. 2023 | $129,80 | -8,44% | $142,66 | $143,39 | $126,94 | 26,3M |
| 1 août 2023 | $141,76 | -1,49% | $143,33 | $146,39 | $136,28 | 32,7M |
| 1 juil. 2023 | $143,90 | -2,97% | $147,46 | $152,89 | $142,83 | 33,8M |
| 1 juin 2023 | $148,30 | +12,96% | $131,83 | $149,01 | $131,83 | 33,0M |
| 1 mai 2023 | $131,29 | -6,40% | $140,15 | $143,38 | $130,65 | 27,6M |
| 1 avr. 2023 | $140,26 | +5,00% | $138,12 | $145,51 | $136,50 | 32,1M |
| 1 mars 2023 | $133,58 | +1,15% | $131,26 | $137,74 | $120,90 | 32,8M |
| 1 févr. 2023 | $132,06 | +1,32% | $130,42 | $134,94 | $125,30 | 22,8M |
| 1 janv. 2023 | $130,34 | +3,66% | $126,79 | $133,37 | $122,53 | 32,9M |
| 1 déc. 2022 | $125,74 | -7,01% | $136,40 | $137,72 | $123,22 | 19,2M |
| 1 nov. 2022 | $135,22 | +18,43% | $115,39 | $135,46 | $107,42 | 27,7M |
| 1 oct. 2022 | $114,18 | +3,15% | $112,44 | $121,00 | $107,40 | 33,8M |
| 1 sept. 2022 | $110,69 | -12,83% | $125,65 | $131,93 | $109,78 | 26,9M |
| 1 août 2022 | $126,98 | -1,79% | $128,37 | $137,93 | $124,40 | 22,0M |
| 1 juil. 2022 | $129,29 | +13,08% | $113,88 | $134,09 | $112,45 | 29,0M |
| 1 juin 2022 | $114,34 | -9,61% | $127,88 | $133,99 | $107,06 | 31,4M |
| 1 mai 2022 | $126,49 | -1,17% | $127,39 | $137,48 | $117,74 | 29,1M |
| 1 avr. 2022 | $127,99 | -2,35% | $132,86 | $138,10 | $125,89 | 35,2M |
| 1 mars 2022 | $131,07 | -1,78% | $132,09 | $137,91 | $111,32 | 47,9M |
| 1 févr. 2022 | $133,45 | -14,56% | $156,31 | $159,16 | $132,50 | 28,7M |
| 1 janv. 2022 | $156,20 | -9,42% | $172,10 | $177,32 | $149,13 | 29,4M |
| 1 déc. 2021 | $172,44 | +11,85% | $156,35 | $172,98 | $153,40 | 22,7M |
| 1 nov. 2021 | $154,17 | -3,99% | $160,42 | $166,97 | $153,11 | 27,3M |
| 1 oct. 2021 | $160,57 | +12,28% | $143,64 | $165,16 | $141,81 | 31,0M |
| 1 sept. 2021 | $143,01 | -10,37% | $159,53 | $159,85 | $143,00 | 26,4M |
| 1 août 2021 | $159,55 | -2,43% | $164,80 | $170,62 | $158,68 | 18,6M |
| 1 juil. 2021 | $163,52 | -3,68% | $170,95 | $172,52 | $152,35 | 26,4M |
| 1 juin 2021 | $169,77 | -5,54% | $182,11 | $182,97 | $165,51 | 24,1M |
| 1 mai 2021 | $179,72 | +4,95% | $172,64 | $181,35 | $171,98 | 21,9M |
| 1 avr. 2021 | $171,24 | +13,96% | $150,26 | $176,63 | $146,73 | 37,4M |
| 1 mars 2021 | $150,26 | +11,45% | $136,03 | $156,57 | $135,08 | 32,3M |
| 1 févr. 2021 | $134,82 | +0,08% | $135,86 | $142,40 | $132,10 | 25,6M |
| 1 janv. 2021 | $134,71 | -6,59% | $144,66 | $153,81 | $133,78 | 32,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $104,43 | -12,57% | $119,09 | $124,74 | $90,24 | 381,4M |
| 2024 | $119,45 | -20,13% | $147,73 | $148,68 | $118,07 | 410,3M |
| 2023 | $149,55 | +18,94% | $126,79 | $152,89 | $120,33 | 374,8M |
| 2022 | $125,74 | -27,08% | $172,10 | $177,32 | $107,06 | 360,3M |
| 2021 | $172,44 | +19,57% | $144,66 | $182,97 | $132,10 | 325,7M |
| 2020 | $144,22 | +8,04% | $133,97 | $149,88 | $69,77 | 419,9M |
| 2019 | $133,49 | +30,58% | $101,03 | $134,36 | $96,82 | 308,2M |
| 2018 | $102,23 | -12,49% | $116,98 | $122,07 | $94,37 | 436,1M |
| 2017 | $116,82 | +23,28% | $95,43 | $119,85 | $94,57 | 356,9M |
| 2016 | $94,76 | -4,11% | $97,27 | $117,00 | $88,37 | 407,1M |
| 2015 | $98,82 | -14,49% | $115,57 | $118,95 | $82,93 | 416,0M |
| 2014 | $115,57 | +21,87% | $94,75 | $116,83 | $85,78 | 392,6M |
| 2013 | $94,83 | +40,12% | $69,17 | $95,04 | $64,10 | 672,6M |
| 2012 | $67,68 | +62,15% | $42,65 | $68,39 | $41,63 | 552,5M |
| 2011 | $41,74 | -0,69% | $42,26 | $48,90 | $33,22 | 687,6M |
| 2010 | $42,03 | +43,59% | $29,65 | $42,29 | $28,48 | 701,5M |
| 2009 | $29,27 | +37,94% | $21,23 | $31,16 | $14,08 | 898,1M |
| 2008 | $21,22 | -39,58% | $35,50 | $35,50 | $17,97 | 820,2M |
| 2007 | $35,12 | +9,41% | $32,10 | $41,21 | $32,01 | 498,0M |
| 2006 | $32,10 | +10,88% | $29,11 | $34,90 | $28,26 | 438,1M |
| 2005 | $28,95 | -15,05% | $34,15 | $37,37 | $27,82 | 402,6M |
| 2004 | $34,08 | +6,47% | $32,01 | $34,40 | $27,41 | 290,9M |
| 2003 | $32,01 | +27,63% | $25,20 | $32,21 | $21,31 | 365,1M |
| 2002 | $25,08 | -3,02% | $25,75 | $31,43 | $20,69 | 440,2M |
| 2001 | $25,86 | +11,66% | $23,38 | $29,88 | $19,50 | 359,7M |
| 2000 | $23,16 | -25,96% | $31,31 | $32,53 | $18,00 | 299,2M |
| 1999 | $31,28 | +7,53% | $29,06 | $35,38 | $23,97 | 208,5M |
| 1998 | $29,09 | +1,86% | $28,50 | $38,31 | $24,56 | 181,4M |
| 1997 | $28,56 | +1,78% | $28,00 | $33,75 | $24,31 | 150,1M |
| 1996 | $28,06 | +22,64% | $22,62 | $31,12 | $21,44 | 148,0M |
| 1995 | $22,88 | +23,28% | $18,56 | $23,94 | $17,44 | 166,3M |
| 1994 | $18,56 | -2,16% | $18,88 | $21,06 | $16,88 | 180,8M |
| 1993 | $18,97 | +15,18% | $16,47 | $19,06 | $14,84 | 153,4M |
| 1992 | $16,47 | +30,51% | $12,59 | $17,09 | $12,50 | 184,6M |
| 1991 | $12,62 | +7,40% | $11,78 | $14,84 | $10,38 | 176,7M |
| 1990 | $11,75 | +18,21% | $10,00 | $13,81 | $8,62 | 162,9M |
| 1989 | $9,94 | -1,49% | $10,09 | $11,50 | $9,25 | 172,6M |
| 1988 | $10,09 | +21,86% | $8,44 | $11,72 | $7,81 | 200,0M |
| 1987 | $8,28 | -9,11% | $9,08 | $13,38 | $6,88 | 317,3M |
| 1986 | $9,11 | +42,79% | $6,38 | $9,70 | $5,62 | 252,5M |
| 1985 | $6,38 | +55,23% | $4,11 | $6,42 | $4,11 | 229,3M |
| 1984 | $4,11 | -5,73% | $4,33 | $4,75 | $3,09 | 183,2M |
| 1983 | $4,36 | +34,98% | $3,16 | $4,66 | $3,14 | 172,5M |
| 1982 | $3,23 | +36,86% | $2,37 | $3,35 | $1,81 | 208,3M |
| 1981 | $2,36 | -7,45% | $2,55 | $3,64 | $2,22 | 183,6M |
| 1980 | $2,55 | 0,00% | $1,69 | $2,55 | $1,63 | 73,1M |
Comment PPG Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action PPG Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| PPG Industries | -18,78 % | -8,69 % | -23,15 % | 8,82 % | 177,74 % | 264,50 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1 315,27 % | 2 293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement PPG Industries
Analyse de performance d'investissement à long terme
PPG Industries stock price in Oct 2015 was $95,97, A $1 000,00 lump sum investment in PPG Industries made 10 years ago would be worth approximately $1 288,32 today, representing a positive return of 28,83 %. This translates to an annualized return (CAGR) of 2,56 %. During this period, PPG Industries paid out $20,12 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 288,32
Rendement total
28,83 %
Rendement annuel (TCAC)
2,56 %
Total des dividendes
$209,65
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PPG Industries (PPG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PPG Industries a délivré un rendement total de -18,8%.
- Plus haut 52 semaines a atteint 132,18 $ le October 18, 2024.
- Plus bas 52 semaines a touché 90,24 $ le April 8, 2025.
- Prix actuel se négocie à 103,52 $ en date du October 7, 2025.
- Quel est le rendement total de l'action PPG Industries (PPG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PPG Industries (ppg) aurait grandi à approximativement 7 685,00 $ en date du October 7, 2025, représentant un rendement total de -23,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PPG Industries se compare-t-il au secteur Basic Materials ?
PPG Industries (ppg) a délivré un rendement annualisé de 0,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PPG Industries aurait grandi à 10 882,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PPG Industries ?
PPG Industries (ppg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 8,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que PPG Industries a historiquement atteinte ?
PPG Industries (ppg) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+8,8%)
Rendements négatifs : 12 months (-18,8%), 3 years (-8,7%), 5 years (-23,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.