PPG Industries (PPG) | Historique des prix et rendements | 1980 - 2026
PPG Industries Inc. Large-cap Basic Materials
Graphique historique des prix PPG Industries
Données historiques des prix PPG Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $121,53 | +1,84% | $123,17 | $124,18 | $121,32 | 1,1M |
| 12 juin 2026 | $119,34 | +0,93% | $120,87 | $121,98 | $118,72 | 1,8M |
| 11 juin 2026 | $118,24 | +4,66% | $113,33 | $118,55 | $112,95 | 2,0M |
| 10 juin 2026 | $112,97 | -2,91% | $116,51 | $116,86 | $112,88 | 1,9M |
| 9 juin 2026 | $116,36 | +3,08% | $114,46 | $116,89 | $113,55 | 1,8M |
| 8 juin 2026 | $112,88 | -0,81% | $113,17 | $113,82 | $112,25 | 1,4M |
| 5 juin 2026 | $113,80 | +1,64% | $111,63 | $114,18 | $111,63 | 1,9M |
| 4 juin 2026 | $111,96 | +0,51% | $112,80 | $114,29 | $111,85 | 1,5M |
| 3 juin 2026 | $111,39 | -1,98% | $112,99 | $113,56 | $110,86 | 1,5M |
| 2 juin 2026 | $113,64 | +1,40% | $112,61 | $114,90 | $112,18 | 1,6M |
| 1 juin 2026 | $112,07 | -0,81% | $111,28 | $112,10 | $109,14 | 1,5M |
| 29 mai 2026 | $112,98 | +0,11% | $112,64 | $114,06 | $111,84 | 2,6M |
| 28 mai 2026 | $112,86 | -0,02% | $111,11 | $114,38 | $110,27 | 2,1M |
| 27 mai 2026 | $112,88 | +3,05% | $112,83 | $113,70 | $112,13 | 2,3M |
| 26 mai 2026 | $109,54 | +1,63% | $108,79 | $110,13 | $108,60 | 2,2M |
| 22 mai 2026 | $107,78 | +1,08% | $107,49 | $108,00 | $106,17 | 1,5M |
| 21 mai 2026 | $106,63 | +2,15% | $102,97 | $107,40 | $101,61 | 2,0M |
| 20 mai 2026 | $104,39 | +2,65% | $101,74 | $105,62 | $100,64 | 3,2M |
| 19 mai 2026 | $101,70 | -1,89% | $101,46 | $102,13 | $100,00 | 1,9M |
| 18 mai 2026 | $103,66 | +0,99% | $102,65 | $105,16 | $102,33 | 1,1M |
| 15 mai 2026 | $102,64 | -3,10% | $104,04 | $105,38 | $102,17 | 1,5M |
| 14 mai 2026 | $105,92 | +0,44% | $106,40 | $107,21 | $105,66 | 1,0M |
| 13 mai 2026 | $105,46 | -0,86% | $106,40 | $107,72 | $105,09 | 1,4M |
| 12 mai 2026 | $106,38 | -1,45% | $107,43 | $107,80 | $105,50 | 1,5M |
| 11 mai 2026 | $107,95 | -1,51% | $109,30 | $109,65 | $107,61 | 1,2M |
| 8 mai 2026 | $109,61 | +0,62% | $109,79 | $111,10 | $108,69 | 1,4M |
| 7 mai 2026 | $108,93 | -2,33% | $112,86 | $113,86 | $108,89 | 2,1M |
| 6 mai 2026 | $111,53 | +4,81% | $110,23 | $113,00 | $109,36 | 2,7M |
| 5 mai 2026 | $106,41 | +2,24% | $104,77 | $106,95 | $104,31 | 1,0M |
| 4 mai 2026 | $104,08 | -3,19% | $106,69 | $107,00 | $103,71 | 2,2M |
| 1 mai 2026 | $107,51 | -0,91% | $108,92 | $109,48 | $107,14 | 1,8M |
| 30 avr. 2026 | $108,50 | +3,64% | $106,29 | $109,12 | $105,43 | 2,4M |
| 29 avr. 2026 | $104,69 | -2,78% | $107,26 | $107,48 | $104,00 | 2,5M |
| 28 avr. 2026 | $107,68 | -2,38% | $109,73 | $110,83 | $107,10 | 2,1M |
| 24 avr. 2026 | $109,80 | -0,44% | $110,23 | $111,03 | $109,32 | 1,6M |
| 23 avr. 2026 | $110,29 | -1,24% | $112,01 | $112,43 | $108,62 | 1,4M |
| 22 avr. 2026 | $111,67 | +0,68% | $112,53 | $113,43 | $111,13 | 1,7M |
| 21 avr. 2026 | $110,92 | -3,32% | $114,38 | $115,14 | $110,69 | 2,1M |
| 20 avr. 2026 | $114,73 | -0,10% | $114,17 | $115,25 | $114,04 | 1,4M |
| 17 avr. 2026 | $114,85 | +2,40% | $115,00 | $118,37 | $113,81 | 5,8M |
| 16 avr. 2026 | $112,16 | +4,12% | $116,00 | $116,00 | $111,92 | 3,0M |
| 15 avr. 2026 | $107,72 | -2,55% | $109,93 | $110,13 | $106,80 | 1,7M |
| 14 avr. 2026 | $110,54 | +0,28% | $110,58 | $110,74 | $109,37 | 1,5M |
| 13 avr. 2026 | $110,23 | -0,09% | $110,17 | $110,39 | $107,70 | 1,8M |
| 10 avr. 2026 | $110,33 | +0,57% | $110,73 | $111,88 | $109,77 | 1,4M |
| 9 avr. 2026 | $109,70 | -0,70% | $108,77 | $111,00 | $107,90 | 2,0M |
| 8 avr. 2026 | $110,47 | +8,05% | $110,56 | $111,01 | $108,85 | 2,6M |
| 7 avr. 2026 | $102,24 | -1,56% | $103,10 | $103,41 | $100,16 | 2,4M |
| 6 avr. 2026 | $103,86 | +0,60% | $102,81 | $104,09 | $102,01 | 1,4M |
| 2 avr. 2026 | $103,24 | -3,03% | $103,41 | $106,18 | $102,35 | 1,8M |
| 1 avr. 2026 | $106,47 | -0,38% | $107,49 | $109,15 | $106,25 | 1,9M |
| 31 mars 2026 | $106,88 | +2,95% | $105,38 | $107,67 | $104,00 | 2,4M |
| 30 mars 2026 | $103,82 | 0,00% | $104,81 | $105,40 | $103,36 | 1,4M |
| 27 mars 2026 | $103,82 | -1,41% | $104,61 | $105,18 | $103,31 | 1,5M |
| 26 mars 2026 | $105,31 | -1,29% | $104,85 | $107,51 | $104,71 | 1,8M |
| 25 mars 2026 | $106,69 | +3,16% | $105,05 | $107,18 | $104,15 | 2,5M |
| 24 mars 2026 | $103,42 | +1,31% | $100,42 | $104,24 | $99,65 | 2,5M |
| 23 mars 2026 | $102,08 | +5,00% | $100,02 | $103,14 | $99,68 | 3,8M |
| 20 mars 2026 | $97,22 | -1,18% | $98,56 | $99,27 | $96,07 | 3,6M |
| 19 mars 2026 | $98,38 | -2,38% | $98,59 | $99,56 | $96,06 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $119,34 | +4,87% | $113,17 | $121,98 | $112,25 | 8,8M |
| 1 juin 2026 | $113,80 | +0,73% | $111,28 | $114,90 | $109,14 | 8,4M |
| 25 mai 2026 | $112,98 | +4,82% | $108,79 | $114,38 | $108,60 | 9,2M |
| 18 mai 2026 | $107,78 | +5,01% | $102,65 | $108,00 | $100,00 | 10,1M |
| 11 mai 2026 | $102,64 | -6,36% | $109,30 | $109,65 | $102,17 | 6,5M |
| 4 mai 2026 | $109,61 | +1,95% | $106,69 | $113,86 | $103,71 | 9,5M |
| 27 avr. 2026 | $107,51 | -2,09% | $110,03 | $111,44 | $104,00 | 10,5M |
| 20 avr. 2026 | $109,80 | -4,40% | $114,17 | $115,25 | $108,62 | 8,4M |
| 13 avr. 2026 | $114,85 | +4,10% | $110,17 | $118,37 | $106,80 | 13,8M |
| 6 avr. 2026 | $110,33 | +6,87% | $102,81 | $111,88 | $100,16 | 9,7M |
| 30 mars 2026 | $103,24 | -0,56% | $104,81 | $109,15 | $102,35 | 7,4M |
| 23 mars 2026 | $103,82 | +6,79% | $100,02 | $107,51 | $99,65 | 12,1M |
| 16 mars 2026 | $97,22 | -4,58% | $103,28 | $104,76 | $96,06 | 11,9M |
| 9 mars 2026 | $101,89 | -4,51% | $104,96 | $109,79 | $100,64 | 12,9M |
| 2 mars 2026 | $106,70 | -13,44% | $119,00 | $120,87 | $106,14 | 12,6M |
| 23 févr. 2026 | $123,27 | -2,58% | $125,76 | $127,16 | $120,37 | 7,7M |
| 16 févr. 2026 | $126,53 | -3,66% | $131,50 | $132,06 | $122,96 | 9,8M |
| 9 févr. 2026 | $131,34 | +3,82% | $126,24 | $133,43 | $125,03 | 9,0M |
| 2 févr. 2026 | $126,51 | +9,41% | $116,16 | $126,74 | $115,94 | 12,9M |
| 26 janv. 2026 | $115,63 | +2,97% | $112,48 | $117,50 | $110,28 | 16,0M |
| 19 janv. 2026 | $112,29 | +1,88% | $109,37 | $114,52 | $108,39 | 8,0M |
| 12 janv. 2026 | $110,22 | +2,62% | $108,01 | $110,60 | $106,55 | 13,0M |
| 5 janv. 2026 | $107,41 | +2,93% | $103,01 | $107,60 | $102,36 | 8,3M |
| 29 déc. 2025 | $104,35 | +0,03% | $104,43 | $104,78 | $102,01 | 6,5M |
| 22 déc. 2025 | $104,32 | +1,60% | $102,52 | $104,43 | $102,17 | 4,6M |
| 15 déc. 2025 | $102,68 | -0,83% | $104,01 | $105,48 | $102,39 | 11,6M |
| 8 déc. 2025 | $103,54 | +2,48% | $100,84 | $103,91 | $98,16 | 9,1M |
| 1 déc. 2025 | $101,03 | +0,99% | $99,30 | $102,08 | $98,55 | 10,2M |
| 24 nov. 2025 | $100,04 | +1,36% | $98,41 | $100,82 | $96,83 | 8,0M |
| 17 nov. 2025 | $98,70 | +1,72% | $96,72 | $100,80 | $93,39 | 13,7M |
| 10 nov. 2025 | $97,03 | +0,81% | $95,73 | $98,77 | $94,34 | 7,7M |
| 3 nov. 2025 | $96,25 | -1,53% | $96,67 | $97,57 | $93,74 | 13,7M |
| 27 oct. 2025 | $97,75 | -5,56% | $104,00 | $106,71 | $96,50 | 14,5M |
| 20 oct. 2025 | $103,50 | +1,90% | $102,00 | $104,84 | $101,53 | 6,8M |
| 13 oct. 2025 | $101,57 | +3,14% | $99,24 | $101,84 | $97,99 | 7,4M |
| 6 oct. 2025 | $98,48 | -5,70% | $105,13 | $105,13 | $98,44 | 7,8M |
| 29 sept. 2025 | $104,43 | +0,75% | $104,44 | $105,51 | $102,90 | 8,1M |
| 22 sept. 2025 | $103,65 | -5,27% | $108,66 | $109,83 | $103,29 | 10,0M |
| 15 sept. 2025 | $109,42 | -1,17% | $111,33 | $111,58 | $107,62 | 9,3M |
| 8 sept. 2025 | $110,72 | +0,67% | $109,65 | $112,15 | $108,19 | 9,8M |
| 1 sept. 2025 | $109,98 | -1,12% | $109,24 | $112,01 | $108,46 | 6,8M |
| 25 août 2025 | $111,23 | -2,66% | $113,66 | $113,88 | $110,48 | 5,7M |
| 18 août 2025 | $114,27 | +2,21% | $111,79 | $115,50 | $110,77 | 6,6M |
| 11 août 2025 | $111,80 | +4,53% | $106,76 | $112,63 | $105,85 | 8,0M |
| 4 août 2025 | $106,95 | +2,40% | $104,90 | $108,07 | $104,55 | 9,5M |
| 28 juil. 2025 | $104,44 | -9,93% | $115,24 | $115,70 | $102,78 | 16,2M |
| 21 juil. 2025 | $115,95 | +1,24% | $115,49 | $117,29 | $113,65 | 7,3M |
| 14 juil. 2025 | $114,53 | -2,36% | $116,15 | $117,16 | $113,42 | 10,9M |
| 7 juil. 2025 | $117,30 | -0,83% | $117,81 | $120,91 | $115,29 | 6,6M |
| 30 juin 2025 | $118,28 | +3,62% | $113,76 | $118,94 | $112,72 | 5,8M |
| 23 juin 2025 | $114,15 | +5,04% | $108,23 | $115,38 | $108,23 | 9,8M |
| 16 juin 2025 | $108,67 | +2,23% | $108,09 | $109,22 | $106,96 | 9,7M |
| 9 juin 2025 | $106,30 | -5,60% | $113,26 | $115,57 | $106,08 | 9,0M |
| 2 juin 2025 | $112,60 | +1,62% | $110,35 | $113,79 | $108,81 | 6,9M |
| 26 mai 2025 | $110,80 | +0,65% | $111,79 | $112,45 | $109,48 | 7,3M |
| 19 mai 2025 | $110,08 | -3,51% | $112,59 | $114,83 | $109,00 | 7,2M |
| 12 mai 2025 | $114,08 | +4,24% | $113,99 | $117,46 | $110,79 | 10,4M |
| 5 mai 2025 | $109,44 | -0,95% | $109,90 | $111,39 | $105,90 | 7,9M |
| 28 avr. 2025 | $110,49 | +7,72% | $102,63 | $111,44 | $101,95 | 13,0M |
| 21 avr. 2025 | $102,57 | +2,52% | $99,57 | $105,96 | $98,34 | 7,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $119,34 | +5,63% | $111,28 | $121,98 | $109,14 | 17,3M |
| 1 mai 2026 | $112,98 | +4,13% | $108,92 | $114,38 | $100,00 | 37,1M |
| 1 avr. 2026 | $108,50 | +1,52% | $107,49 | $118,37 | $100,16 | 44,3M |
| 1 mars 2026 | $106,88 | -13,30% | $119,00 | $120,87 | $96,06 | 53,3M |
| 1 févr. 2026 | $123,27 | +6,61% | $116,16 | $133,43 | $115,94 | 39,3M |
| 1 janv. 2026 | $115,63 | +12,85% | $103,03 | $117,50 | $102,01 | 47,1M |
| 1 déc. 2025 | $102,46 | +2,42% | $99,30 | $105,48 | $98,16 | 40,2M |
| 1 nov. 2025 | $100,04 | +2,34% | $96,67 | $100,82 | $93,39 | 43,1M |
| 1 oct. 2025 | $97,75 | -7,00% | $104,96 | $106,71 | $96,50 | 40,5M |
| 1 sept. 2025 | $105,11 | -5,50% | $109,24 | $112,15 | $102,90 | 39,9M |
| 1 août 2025 | $111,23 | +5,43% | $104,14 | $115,50 | $102,78 | 31,8M |
| 1 juil. 2025 | $105,50 | -7,25% | $113,25 | $120,91 | $105,18 | 43,4M |
| 9 juin 2025 | $113,46 | +0,76% | $113,26 | $114,32 | $112,99 | 1,0M |
| 6 juin 2025 | $112,60 | +1,20% | $112,39 | $113,79 | $112,02 | 1,1M |
| 1 juin 2025 | $113,75 | +2,66% | $110,35 | $115,57 | $106,08 | 36,8M |
| 1 mai 2025 | $110,80 | +1,78% | $109,46 | $117,46 | $105,90 | 37,7M |
| 1 avr. 2025 | $108,86 | -0,45% | $109,35 | $110,11 | $90,24 | 53,3M |
| 1 mars 2025 | $109,35 | -3,42% | $114,95 | $117,88 | $105,64 | 50,8M |
| 1 févr. 2025 | $113,22 | -1,87% | $113,85 | $119,29 | $110,20 | 37,8M |
| 1 janv. 2025 | $115,38 | -3,41% | $119,09 | $124,74 | $113,00 | 43,8M |
| 1 déc. 2024 | $119,45 | -3,96% | $124,50 | $130,05 | $118,50 | 46,8M |
| 1 nov. 2024 | $124,37 | -0,11% | $124,66 | $128,56 | $120,29 | 27,2M |
| 1 oct. 2024 | $124,51 | -6,00% | $133,17 | $133,44 | $124,47 | 33,5M |
| 1 sept. 2024 | $132,46 | +2,10% | $128,74 | $137,24 | $122,76 | 29,2M |
| 1 août 2024 | $129,73 | +2,17% | $127,62 | $130,45 | $118,07 | 30,6M |
| 1 juil. 2024 | $126,98 | +0,87% | $126,01 | $135,57 | $123,66 | 35,2M |
| 1 juin 2024 | $125,89 | -4,20% | $131,40 | $133,42 | $123,84 | 28,6M |
| 1 mai 2024 | $131,41 | +1,87% | $129,53 | $136,89 | $127,10 | 31,3M |
| 1 avr. 2024 | $129,00 | -10,97% | $145,12 | $145,60 | $128,26 | 39,0M |
| 1 mars 2024 | $144,90 | +2,33% | $140,94 | $145,39 | $137,29 | 36,3M |
| 1 févr. 2024 | $141,60 | +0,40% | $140,61 | $144,99 | $136,55 | 33,4M |
| 1 janv. 2024 | $141,04 | -5,69% | $147,73 | $148,68 | $140,46 | 39,1M |
| 1 déc. 2023 | $149,55 | +5,32% | $141,73 | $151,16 | $141,29 | 35,4M |
| 1 nov. 2023 | $141,99 | +15,66% | $123,09 | $142,08 | $121,62 | 28,1M |
| 1 oct. 2023 | $122,77 | -5,42% | $129,42 | $133,97 | $120,33 | 37,3M |
| 1 sept. 2023 | $129,80 | -8,44% | $142,66 | $143,39 | $126,94 | 26,3M |
| 1 août 2023 | $141,76 | -1,49% | $143,33 | $146,39 | $136,28 | 32,7M |
| 1 juil. 2023 | $143,90 | -2,97% | $147,46 | $152,89 | $142,83 | 33,8M |
| 1 juin 2023 | $148,30 | +12,96% | $131,83 | $149,01 | $131,83 | 33,0M |
| 1 mai 2023 | $131,29 | -6,40% | $140,15 | $143,38 | $130,65 | 27,6M |
| 1 avr. 2023 | $140,26 | +5,00% | $138,12 | $145,51 | $136,50 | 32,1M |
| 1 mars 2023 | $133,58 | +1,15% | $131,26 | $137,74 | $120,90 | 32,8M |
| 1 févr. 2023 | $132,06 | +1,32% | $130,42 | $134,94 | $125,30 | 22,8M |
| 1 janv. 2023 | $130,34 | +3,66% | $126,79 | $133,37 | $122,53 | 32,9M |
| 1 déc. 2022 | $125,74 | -7,01% | $136,40 | $137,72 | $123,22 | 19,2M |
| 1 nov. 2022 | $135,22 | +18,43% | $115,39 | $135,46 | $107,42 | 27,7M |
| 1 oct. 2022 | $114,18 | +3,15% | $112,44 | $121,00 | $107,40 | 33,8M |
| 1 sept. 2022 | $110,69 | -12,83% | $125,65 | $131,93 | $109,78 | 26,9M |
| 1 août 2022 | $126,98 | -1,79% | $128,37 | $137,93 | $124,40 | 22,0M |
| 1 juil. 2022 | $129,29 | +13,08% | $113,88 | $134,09 | $112,45 | 29,0M |
| 1 juin 2022 | $114,34 | -9,61% | $127,88 | $133,99 | $107,06 | 31,4M |
| 1 mai 2022 | $126,49 | -1,17% | $127,39 | $137,48 | $117,74 | 29,1M |
| 1 avr. 2022 | $127,99 | -2,35% | $132,86 | $138,10 | $125,89 | 35,2M |
| 1 mars 2022 | $131,07 | -1,78% | $132,09 | $137,91 | $111,32 | 47,9M |
| 1 févr. 2022 | $133,45 | -14,56% | $156,31 | $159,16 | $132,50 | 28,7M |
| 1 janv. 2022 | $156,20 | -9,42% | $172,10 | $177,32 | $149,13 | 29,4M |
| 1 déc. 2021 | $172,44 | +11,85% | $156,35 | $172,98 | $153,40 | 22,7M |
| 1 nov. 2021 | $154,17 | -3,99% | $160,42 | $166,97 | $153,11 | 27,3M |
| 1 oct. 2021 | $160,57 | +12,28% | $143,64 | $165,16 | $141,81 | 31,0M |
| 1 sept. 2021 | $143,01 | -10,37% | $159,53 | $159,85 | $143,00 | 26,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $119,34 | +16,47% | $0,71 | +17,16% | $103,03 | $133,43 | $96,06 | 238,4M |
| 2025 | $102,46 | -14,22% | $2,78 | -11,89% | $119,09 | $124,74 | $90,24 | 501,1M |
| 2024 | $119,45 | -20,13% | $2,66 | -18,33% | $147,73 | $148,68 | $118,07 | 410,3M |
| 2023 | $149,55 | +18,94% | $2,54 | +20,94% | $126,79 | $152,89 | $120,33 | 374,8M |
| 2022 | $125,74 | -27,08% | $2,42 | -25,67% | $172,10 | $177,32 | $107,06 | 360,3M |
| 2021 | $172,44 | +19,57% | $2,26 | +21,13% | $144,66 | $182,97 | $132,10 | 325,7M |
| 2020 | $144,22 | +8,04% | $2,10 | +9,61% | $133,97 | $149,88 | $69,77 | 419,9M |
| 2019 | $133,49 | +30,58% | $1,98 | +32,54% | $101,03 | $134,36 | $96,82 | 308,2M |
| 2018 | $102,23 | -12,49% | $1,86 | -10,90% | $116,98 | $122,07 | $94,37 | 436,1M |
| 2017 | $116,82 | +23,28% | $1,70 | +25,06% | $95,43 | $119,85 | $94,57 | 356,9M |
| 2016 | $94,76 | -4,11% | $1,56 | -2,51% | $97,27 | $117,00 | $88,37 | 407,1M |
| 2015 | $98,82 | -14,49% | $1,42 | -13,26% | $115,57 | $118,95 | $82,93 | 416,0M |
| 2014 | $115,57 | +21,87% | $1,32 | +23,26% | $94,75 | $116,83 | $85,78 | 392,6M |
| 2013 | $94,83 | +40,12% | $1,19 | +41,84% | $69,17 | $95,04 | $64,10 | 672,6M |
| 2012 | $67,68 | +62,15% | $1,15 | +64,85% | $42,65 | $68,39 | $41,63 | 552,5M |
| 2011 | $41,74 | -0,69% | $1,12 | +1,96% | $42,26 | $48,90 | $33,22 | 687,6M |
| 2010 | $42,03 | +43,59% | $1,10 | +47,30% | $29,65 | $42,29 | $28,48 | 701,5M |
| 2009 | $29,27 | +37,94% | $1,08 | +43,03% | $21,23 | $31,16 | $14,08 | 898,1M |
| 2008 | $21,22 | -39,58% | $1,05 | -36,62% | $35,50 | $35,50 | $17,97 | 820,2M |
| 2007 | $35,12 | +9,41% | $1,02 | +12,59% | $32,10 | $41,21 | $32,01 | 498,0M |
| 2006 | $32,10 | +10,88% | $0,72 | +13,35% | $29,11 | $34,90 | $28,26 | 438,1M |
| 2005 | $28,95 | -15,05% | $0,92 | -12,36% | $34,15 | $37,37 | $27,82 | 402,6M |
| 2004 | $34,08 | +6,47% | $0,91 | +9,31% | $32,01 | $34,40 | $27,41 | 290,9M |
| 2003 | $32,01 | +27,63% | $0,85 | +31,00% | $25,20 | $32,21 | $21,31 | 365,1M |
| 2002 | $25,08 | -3,02% | $0,84 | +0,24% | $25,75 | $31,43 | $20,69 | 440,2M |
| 2001 | $25,86 | +11,66% | $0,84 | +15,25% | $23,38 | $29,88 | $19,50 | 359,7M |
| 2000 | $23,16 | -25,96% | $0,80 | -23,40% | $31,31 | $32,53 | $18,00 | 299,2M |
| 1999 | $31,28 | +7,53% | $0,76 | +10,15% | $29,06 | $35,38 | $23,97 | 208,5M |
| 1998 | $29,09 | +1,86% | $0,71 | +4,35% | $28,50 | $38,31 | $24,56 | 181,4M |
| 1997 | $28,56 | +1,78% | $0,68 | +4,21% | $28,00 | $33,75 | $24,31 | 150,1M |
| 1996 | $28,06 | +22,64% | $0,63 | +25,43% | $22,62 | $31,12 | $21,44 | 148,0M |
| 1995 | $22,88 | +23,28% | $0,58 | +26,40% | $18,56 | $23,94 | $17,44 | 166,3M |
| 1994 | $18,56 | -2,16% | $0,56 | +0,81% | $18,88 | $21,06 | $16,88 | 180,8M |
| 1993 | $18,97 | +15,18% | $0,52 | +18,34% | $16,47 | $19,06 | $14,84 | 153,4M |
| 1992 | $16,47 | +30,51% | $0,48 | +34,32% | $12,59 | $17,09 | $12,50 | 184,6M |
| 1991 | $12,62 | +7,40% | $0,42 | +10,97% | $11,78 | $14,84 | $10,38 | 176,7M |
| 1990 | $11,75 | +18,21% | $0,40 | +22,21% | $10,00 | $13,81 | $8,62 | 162,9M |
| 1989 | $9,94 | -1,49% | $0,39 | +2,38% | $10,09 | $11,50 | $9,25 | 172,6M |
| 1988 | $10,09 | +21,86% | $0,32 | +25,65% | $8,44 | $11,72 | $7,81 | 200,0M |
| 1987 | $8,28 | -9,11% | $0,14 | -7,57% | $9,08 | $13,38 | $6,88 | 317,3M |
| 1986 | $9,11 | +42,79% | - | +42,79% | $6,38 | $9,70 | $5,62 | 252,5M |
| 1985 | $6,38 | +55,23% | - | +55,23% | $4,11 | $6,42 | $4,11 | 229,3M |
| 1984 | $4,11 | -5,73% | - | -5,73% | $4,33 | $4,75 | $3,09 | 183,2M |
| 1983 | $4,36 | +34,98% | - | +34,98% | $3,16 | $4,66 | $3,14 | 172,5M |
| 1982 | $3,23 | +36,86% | - | +36,86% | $2,37 | $3,35 | $1,81 | 208,3M |
| 1981 | $2,36 | -7,45% | - | -7,45% | $2,55 | $3,64 | $2,22 | 183,6M |
| 1980 | $2,55 | 0,00% | - | 0,00% | N/A | $2,55 | $1,63 | 73,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PPG Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PPG Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PPG Industries
PPG
|
24,68B Large-cap | 7,66 % | 18,40 % | 17,48 % | 17,17 % | 16,46 % | 12,27 % | -16,59 % | -29,01 % | 10,32 % | 181,60 % | 268,67 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Ecolab
ECL
|
76,66B Large-cap | 4,34 % | 8,46 % | -1,66 % | 2,86 % | 2,26 % | 0,45 % | 45,80 % | 29,46 % | 123,79 % | 391,96 % | 586,17 % |
|
Air Products and
APD
|
67,61B Large-cap | 2,24 % | -4,20 % | -2,14 % | 15,49 % | 12,97 % | 0,45 % | -3,94 % | -3,79 % | 112,43 % | 238,12 % | 386,98 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
LyondellBasell
LYB
|
22,83B Large-cap | -1,75 % | -15,67 % | -10,95 % | 46,05 % | 42,60 % | 7,45 % | -29,99 % | -35,65 % | -19,33 % | 75,11 % | 189,60 % |
Calculez vos rendements d'investissement PPG Industries
Analyse de performance d'investissement à long terme
PPG Industries stock price in Aug 2016 was $107,04, A $1 000,00 lump sum investment in PPG Industries made 9 years ago would be worth approximately $1 335,39 today, representing a positive return of 33,54 %. This translates to an annualized return (CAGR) of 3,00 %. During this period, PPG Industries paid out $21,41 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 335,39
Rendement annuel (TCAC)
3,00 %
Total des dividendes
$200,02
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PPG Industries (PPG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PPG Industries a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 133,43 $ le N/A.
- Plus bas 52 semaines a touché 93,39 $ le N/A.
- Prix actuel se négocie à 121,53 $ en date du August 31, 2026.
- Quel est le rendement total de l'action PPG Industries (PPG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PPG Industries (ppg) aurait grandi à approximativement 7 099,00 $ en date du August 31, 2026, représentant un rendement total de -29,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PPG Industries se compare-t-il au secteur Basic Materials ?
PPG Industries (ppg) a délivré un rendement annualisé de 1,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PPG Industries aurait grandi à 11 032,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PPG Industries ?
PPG Industries (ppg) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 12,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que PPG Industries a historiquement atteinte ?
PPG Industries (ppg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 10 years (+10,3%)
Rendements négatifs : 3 years (-16,6%), 5 years (-29,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.