ProAssurance (PRA) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix ProAssurance
Données historiques des prix ProAssurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,15 | -0,04% | $24,15 | $24,22 | $24,13 | 341,2K |
| 3 oct. 2025 | $24,16 | +0,67% | $24,02 | $24,19 | $24,02 | 469,2K |
| 2 oct. 2025 | $24,00 | +0,08% | $23,98 | $24,02 | $23,95 | 347,8K |
| 1 oct. 2025 | $23,98 | -0,04% | $23,97 | $24,02 | $23,96 | 297,7K |
| 30 sept. 2025 | $23,99 | +0,08% | $23,95 | $24,00 | $23,94 | 322,5K |
| 29 sept. 2025 | $23,97 | +0,21% | $24,00 | $24,01 | $23,92 | 396,3K |
| 26 sept. 2025 | $23,92 | +0,17% | $23,93 | $23,98 | $23,90 | 235,3K |
| 25 sept. 2025 | $23,88 | +0,04% | $23,91 | $23,91 | $23,83 | 298,7K |
| 24 sept. 2025 | $23,87 | +0,04% | $23,83 | $23,90 | $23,83 | 241,5K |
| 23 sept. 2025 | $23,86 | +0,29% | $23,81 | $23,91 | $23,81 | 344,4K |
| 22 sept. 2025 | $23,79 | -0,08% | $23,80 | $23,83 | $23,78 | 315,4K |
| 19 sept. 2025 | $23,81 | +0,08% | $23,85 | $23,85 | $23,76 | 639,9K |
| 18 sept. 2025 | $23,79 | 0,00% | $23,76 | $23,84 | $23,75 | 285,3K |
| 17 sept. 2025 | $23,79 | +0,04% | $23,79 | $23,81 | $23,75 | 265,2K |
| 16 sept. 2025 | $23,78 | 0,00% | $23,75 | $23,80 | $23,75 | 296,4K |
| 15 sept. 2025 | $23,78 | -0,04% | $23,77 | $23,81 | $23,74 | 226,1K |
| 12 sept. 2025 | $23,79 | -0,04% | $23,80 | $23,87 | $23,79 | 233,5K |
| 11 sept. 2025 | $23,80 | +0,42% | $23,68 | $23,84 | $23,65 | 333,5K |
| 10 sept. 2025 | $23,70 | -0,04% | $23,70 | $23,77 | $23,70 | 296,9K |
| 9 sept. 2025 | $23,71 | -0,29% | $23,76 | $23,83 | $23,70 | 409,1K |
| 8 sept. 2025 | $23,78 | +0,08% | $23,80 | $23,87 | $23,74 | 335,0K |
| 5 sept. 2025 | $23,76 | 0,00% | $23,80 | $23,80 | $23,72 | 380,5K |
| 4 sept. 2025 | $23,76 | +0,04% | $23,80 | $23,80 | $23,74 | 233,8K |
| 3 sept. 2025 | $23,75 | 0,00% | $23,75 | $23,80 | $23,62 | 705,9K |
| 2 sept. 2025 | $23,75 | -0,25% | $23,75 | $23,87 | $23,74 | 851,6K |
| 29 août 2025 | $23,81 | +0,13% | $23,83 | $23,84 | $23,76 | 375,1K |
| 28 août 2025 | $23,78 | -0,04% | $23,78 | $23,83 | $23,75 | 293,5K |
| 27 août 2025 | $23,79 | +0,08% | $23,77 | $23,85 | $23,77 | 375,7K |
| 26 août 2025 | $23,77 | -0,34% | $23,81 | $23,86 | $23,73 | 628,5K |
| 25 août 2025 | $23,85 | -0,62% | $24,01 | $24,08 | $23,85 | 884,0K |
| 22 août 2025 | $24,00 | +0,25% | $23,98 | $24,12 | $23,97 | 611,1K |
| 21 août 2025 | $23,94 | +0,04% | $23,90 | $23,96 | $23,89 | 198,5K |
| 20 août 2025 | $23,93 | +0,04% | $23,97 | $23,98 | $23,92 | 296,6K |
| 19 août 2025 | $23,92 | -0,04% | $23,89 | $23,96 | $23,87 | 229,8K |
| 18 août 2025 | $23,93 | +0,17% | $23,85 | $23,96 | $23,84 | 279,1K |
| 15 août 2025 | $23,89 | -0,33% | $23,92 | $23,94 | $23,81 | 570,3K |
| 14 août 2025 | $23,97 | -0,21% | $24,02 | $24,04 | $23,91 | 378,8K |
| 13 août 2025 | $24,02 | -0,08% | $24,14 | $24,14 | $23,97 | 487,3K |
| 12 août 2025 | $24,04 | +0,42% | $24,00 | $24,05 | $23,96 | 548,4K |
| 11 août 2025 | $23,94 | +0,13% | $23,90 | $23,97 | $23,90 | 285,3K |
| 8 août 2025 | $23,91 | +0,08% | $23,96 | $23,97 | $23,90 | 402,8K |
| 7 août 2025 | $23,89 | +0,17% | $23,86 | $24,00 | $23,86 | 755,4K |
| 6 août 2025 | $23,85 | +0,13% | $23,88 | $23,95 | $23,83 | 719,5K |
| 5 août 2025 | $23,82 | +0,08% | $23,79 | $23,84 | $23,77 | 835,4K |
| 4 août 2025 | $23,80 | +0,59% | $23,71 | $23,80 | $23,67 | 549,7K |
| 1 août 2025 | $23,66 | -0,42% | $23,76 | $23,81 | $23,61 | 744,0K |
| 31 juil. 2025 | $23,76 | -0,13% | $23,80 | $23,87 | $23,75 | 768,4K |
| 30 juil. 2025 | $23,79 | -0,04% | $23,80 | $23,84 | $23,79 | 1,2M |
| 29 juil. 2025 | $23,80 | 0,00% | $23,87 | $23,87 | $23,79 | 545,3K |
| 28 juil. 2025 | $23,80 | 0,00% | $23,78 | $23,84 | $23,78 | 336,4K |
| 25 juil. 2025 | $23,80 | +0,13% | $23,81 | $23,86 | $23,78 | 326,8K |
| 24 juil. 2025 | $23,77 | -0,13% | $23,80 | $23,82 | $23,77 | 470,0K |
| 23 juil. 2025 | $23,80 | +0,13% | $23,77 | $23,85 | $23,77 | 569,0K |
| 22 juil. 2025 | $23,77 | -0,34% | $23,85 | $23,94 | $23,76 | 623,6K |
| 21 juil. 2025 | $23,85 | 0,00% | $23,86 | $23,95 | $23,84 | 390,2K |
| 18 juil. 2025 | $23,85 | 0,00% | $23,85 | $23,89 | $23,82 | 378,2K |
| 17 juil. 2025 | $23,85 | -0,04% | $23,89 | $23,93 | $23,85 | 489,4K |
| 16 juil. 2025 | $23,86 | +0,25% | $23,84 | $23,89 | $23,74 | 638,0K |
| 15 juil. 2025 | $23,80 | 0,00% | $23,81 | $23,86 | $23,77 | 647,1K |
| 14 juil. 2025 | $23,80 | -0,08% | $23,86 | $23,93 | $23,80 | 450,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,15 | -0,04% | $24,15 | $24,22 | $24,14 | 341,1K |
| 29 sept. 2025 | $24,16 | +1,00% | $24,00 | $24,19 | $23,92 | 1,8M |
| 22 sept. 2025 | $23,92 | +0,46% | $23,80 | $23,98 | $23,78 | 1,4M |
| 15 sept. 2025 | $23,81 | +0,08% | $23,77 | $23,85 | $23,74 | 1,7M |
| 8 sept. 2025 | $23,79 | +0,13% | $23,80 | $23,87 | $23,65 | 1,6M |
| 1 sept. 2025 | $23,76 | -0,21% | $23,75 | $23,87 | $23,62 | 2,2M |
| 25 août 2025 | $23,81 | -0,79% | $24,01 | $24,08 | $23,73 | 2,6M |
| 18 août 2025 | $24,00 | +0,46% | $23,85 | $24,12 | $23,84 | 1,6M |
| 11 août 2025 | $23,89 | -0,08% | $23,90 | $24,14 | $23,81 | 2,3M |
| 4 août 2025 | $23,91 | +1,06% | $23,71 | $24,00 | $23,67 | 3,3M |
| 28 juil. 2025 | $23,66 | -0,59% | $23,78 | $23,87 | $23,61 | 3,6M |
| 21 juil. 2025 | $23,80 | -0,21% | $23,86 | $23,95 | $23,76 | 2,4M |
| 14 juil. 2025 | $23,85 | +0,13% | $23,86 | $23,93 | $23,74 | 2,6M |
| 7 juil. 2025 | $23,82 | +0,80% | $23,63 | $23,89 | $23,60 | 3,7M |
| 30 juin 2025 | $23,63 | +3,50% | $22,87 | $23,73 | $22,79 | 4,9M |
| 23 juin 2025 | $22,83 | -0,31% | $22,89 | $22,97 | $22,82 | 1,8M |
| 16 juin 2025 | $22,90 | -0,09% | $22,93 | $23,04 | $22,72 | 1,5M |
| 9 juin 2025 | $22,92 | -0,99% | $23,15 | $23,15 | $22,81 | 2,0M |
| 2 juin 2025 | $23,15 | -0,17% | $23,15 | $23,24 | $23,01 | 2,2M |
| 26 mai 2025 | $23,19 | +0,17% | $23,17 | $23,22 | $23,12 | 2,1M |
| 19 mai 2025 | $23,15 | -0,39% | $23,24 | $23,33 | $23,04 | 3,0M |
| 12 mai 2025 | $23,24 | +1,48% | $22,90 | $23,24 | $22,90 | 2,8M |
| 5 mai 2025 | $22,90 | -0,43% | $22,95 | $23,07 | $22,89 | 2,7M |
| 28 avr. 2025 | $23,00 | -0,43% | $23,06 | $23,27 | $22,98 | 3,6M |
| 21 avr. 2025 | $23,10 | -0,39% | $23,09 | $23,15 | $22,72 | 3,8M |
| 14 avr. 2025 | $23,19 | -0,47% | $23,37 | $23,39 | $23,07 | 2,2M |
| 7 avr. 2025 | $23,30 | +0,09% | $23,15 | $23,70 | $22,90 | 8,0M |
| 31 mars 2025 | $23,28 | -0,26% | $23,30 | $23,38 | $23,05 | 5,4M |
| 24 mars 2025 | $23,34 | +0,78% | $23,25 | $23,43 | $23,10 | 7,8M |
| 17 mars 2025 | $23,16 | +47,42% | $15,45 | $23,29 | $15,44 | 20,4M |
| 10 mars 2025 | $15,71 | +2,15% | $15,19 | $15,71 | $14,50 | 1,3M |
| 3 mars 2025 | $15,38 | -1,66% | $15,77 | $16,29 | $15,32 | 1,1M |
| 24 févr. 2025 | $15,64 | +11,79% | $13,97 | $16,74 | $13,90 | 1,6M |
| 17 févr. 2025 | $13,99 | -3,38% | $14,50 | $14,76 | $13,96 | 688,7K |
| 10 févr. 2025 | $14,48 | -2,36% | $14,80 | $14,92 | $14,12 | 1,1M |
| 3 févr. 2025 | $14,83 | -0,87% | $14,73 | $15,31 | $14,50 | 662,9K |
| 27 janv. 2025 | $14,96 | +1,29% | $14,88 | $15,37 | $14,66 | 824,6K |
| 20 janv. 2025 | $14,77 | -3,27% | $15,40 | $15,77 | $14,42 | 722,4K |
| 13 janv. 2025 | $15,27 | +7,31% | $13,95 | $15,74 | $13,92 | 910,6K |
| 6 janv. 2025 | $14,23 | -8,49% | $15,56 | $15,62 | $14,08 | 914,7K |
| 30 déc. 2024 | $15,55 | -0,70% | $15,59 | $16,07 | $15,37 | 715,6K |
| 23 déc. 2024 | $15,66 | -0,63% | $15,64 | $16,11 | $15,54 | 574,8K |
| 16 déc. 2024 | $15,76 | -5,35% | $16,67 | $16,80 | $15,50 | 1,8M |
| 9 déc. 2024 | $16,65 | -1,48% | $17,08 | $17,20 | $16,44 | 1,5M |
| 2 déc. 2024 | $16,90 | +1,08% | $16,85 | $17,24 | $16,43 | 1,1M |
| 25 nov. 2024 | $16,72 | +0,48% | $16,73 | $17,07 | $16,42 | 983,0K |
| 18 nov. 2024 | $16,64 | -1,42% | $16,62 | $16,95 | $13,00 | 977,8K |
| 11 nov. 2024 | $16,88 | -0,65% | $16,53 | $17,45 | $16,53 | 1,5M |
| 4 nov. 2024 | $16,99 | +16,53% | $14,59 | $17,79 | $14,59 | 1,4M |
| 28 oct. 2024 | $14,58 | -2,80% | $15,16 | $15,41 | $14,52 | 998,4K |
| 21 oct. 2024 | $15,00 | -5,48% | $15,86 | $15,86 | $14,72 | 1,1M |
| 14 oct. 2024 | $15,87 | +7,74% | $14,74 | $15,92 | $14,58 | 1,1M |
| 7 oct. 2024 | $14,73 | -2,39% | $15,01 | $15,03 | $14,11 | 1,2M |
| 30 sept. 2024 | $15,09 | +3,50% | $14,58 | $15,30 | $14,51 | 1,5M |
| 23 sept. 2024 | $14,58 | +6,50% | $13,69 | $15,06 | $13,53 | 1,8M |
| 16 sept. 2024 | $13,69 | +5,31% | $13,12 | $13,79 | $13,00 | 1,9M |
| 9 sept. 2024 | $13,00 | -0,15% | $13,02 | $13,17 | $12,43 | 892,1K |
| 2 sept. 2024 | $13,02 | -2,84% | $13,27 | $13,84 | $12,92 | 1,0M |
| 26 août 2024 | $13,40 | -3,67% | $14,13 | $14,13 | $13,12 | 1,1M |
| 19 août 2024 | $13,91 | +1,76% | $13,75 | $14,05 | $13,31 | 918,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,15 | +0,67% | $23,97 | $24,22 | $23,95 | 1,5M |
| 1 sept. 2025 | $23,99 | +0,76% | $23,75 | $24,01 | $23,62 | 7,6M |
| 1 août 2025 | $23,81 | +0,21% | $23,76 | $24,14 | $23,61 | 10,4M |
| 1 juil. 2025 | $23,76 | +4,07% | $22,81 | $23,95 | $22,80 | 16,0M |
| 9 juin 2025 | $23,10 | -0,22% | $23,15 | $23,15 | $23,06 | 387,9K |
| 6 juin 2025 | $23,15 | -0,04% | $23,22 | $23,22 | $23,01 | 456,4K |
| 1 juin 2025 | $22,83 | -1,55% | $23,15 | $23,24 | $22,72 | 8,0M |
| 1 mai 2025 | $23,19 | -0,09% | $23,11 | $23,33 | $22,89 | 12,6M |
| 1 avr. 2025 | $23,21 | -0,60% | $23,32 | $23,70 | $22,72 | 20,3M |
| 1 mars 2025 | $23,35 | +49,30% | $15,77 | $23,43 | $14,50 | 31,2M |
| 1 févr. 2025 | $15,64 | +4,55% | $14,73 | $16,74 | $13,90 | 4,0M |
| 1 janv. 2025 | $14,96 | -5,97% | $15,97 | $16,07 | $13,92 | 3,7M |
| 1 déc. 2024 | $15,91 | -4,84% | $16,85 | $17,24 | $15,37 | 5,4M |
| 1 nov. 2024 | $16,72 | +12,29% | $14,90 | $17,79 | $13,00 | 5,3M |
| 1 oct. 2024 | $14,89 | -1,00% | $14,99 | $15,92 | $14,11 | 5,0M |
| 1 sept. 2024 | $15,04 | +12,24% | $13,27 | $15,06 | $12,43 | 6,1M |
| 1 août 2024 | $13,40 | +2,29% | $13,07 | $14,13 | $11,27 | 6,3M |
| 1 juil. 2024 | $13,10 | +7,20% | $12,28 | $13,65 | $10,76 | 7,6M |
| 1 juin 2024 | $12,22 | -14,96% | $14,45 | $14,45 | $12,04 | 6,2M |
| 1 mai 2024 | $14,37 | +7,56% | $13,39 | $15,90 | $13,35 | 5,3M |
| 1 avr. 2024 | $13,36 | +3,89% | $12,91 | $14,00 | $12,29 | 6,0M |
| 1 mars 2024 | $12,86 | +4,30% | $12,39 | $13,20 | $11,76 | 6,4M |
| 1 févr. 2024 | $12,33 | -8,40% | $13,49 | $13,69 | $12,11 | 5,5M |
| 1 janv. 2024 | $13,46 | -2,39% | $13,79 | $14,23 | $12,04 | 5,1M |
| 1 déc. 2023 | $13,79 | +11,48% | $12,39 | $14,41 | $12,30 | 6,7M |
| 1 nov. 2023 | $12,37 | -27,24% | $16,99 | $18,19 | $12,32 | 5,9M |
| 1 oct. 2023 | $17,00 | -10,01% | $18,79 | $18,98 | $16,83 | 4,9M |
| 1 sept. 2023 | $18,89 | +6,84% | $17,78 | $19,25 | $17,39 | 6,7M |
| 1 août 2023 | $17,68 | +5,24% | $16,81 | $19,38 | $16,57 | 5,3M |
| 1 juil. 2023 | $16,80 | +11,33% | $14,99 | $17,22 | $14,99 | 5,1M |
| 1 juin 2023 | $15,09 | +24,20% | $12,20 | $15,44 | $12,00 | 10,2M |
| 1 mai 2023 | $12,15 | -32,35% | $17,90 | $19,18 | $11,87 | 10,2M |
| 1 avr. 2023 | $17,96 | -2,81% | $18,47 | $18,92 | $17,50 | 3,8M |
| 1 mars 2023 | $18,48 | -7,09% | $19,52 | $19,86 | $17,29 | 7,3M |
| 1 févr. 2023 | $19,89 | +2,58% | $19,31 | $20,06 | $18,57 | 5,1M |
| 1 janv. 2023 | $19,39 | +10,99% | $17,47 | $19,56 | $17,36 | 6,4M |
| 1 déc. 2022 | $17,47 | -12,61% | $20,14 | $20,25 | $16,90 | 6,7M |
| 1 nov. 2022 | $19,99 | -10,00% | $22,22 | $22,82 | $18,93 | 7,4M |
| 1 oct. 2022 | $22,21 | +13,84% | $19,58 | $22,35 | $19,08 | 5,7M |
| 1 sept. 2022 | $19,51 | -8,79% | $21,31 | $21,92 | $18,35 | 7,7M |
| 1 août 2022 | $21,39 | -3,34% | $22,03 | $24,50 | $21,07 | 4,8M |
| 1 juil. 2022 | $22,13 | -6,35% | $23,61 | $24,38 | $21,95 | 4,0M |
| 1 juin 2022 | $23,63 | +6,39% | $22,27 | $23,86 | $21,17 | 5,5M |
| 1 mai 2022 | $22,21 | -9,61% | $24,58 | $25,10 | $20,37 | 4,5M |
| 1 avr. 2022 | $24,57 | -8,59% | $26,89 | $27,55 | $24,45 | 3,7M |
| 1 mars 2022 | $26,88 | +11,54% | $23,97 | $27,39 | $23,80 | 4,5M |
| 1 févr. 2022 | $24,10 | +0,58% | $23,66 | $25,44 | $23,03 | 3,2M |
| 1 janv. 2022 | $23,96 | -5,30% | $25,36 | $25,86 | $22,82 | 2,9M |
| 1 déc. 2021 | $25,30 | +10,00% | $23,37 | $25,42 | $22,47 | 5,2M |
| 1 nov. 2021 | $23,00 | +0,39% | $22,99 | $26,16 | $22,65 | 4,6M |
| 1 oct. 2021 | $22,91 | -3,66% | $23,84 | $24,08 | $21,95 | 4,2M |
| 1 sept. 2021 | $23,78 | -6,75% | $25,49 | $25,77 | $22,40 | 4,0M |
| 1 août 2021 | $25,50 | +25,74% | $20,39 | $26,01 | $20,00 | 4,7M |
| 1 juil. 2021 | $20,28 | -10,86% | $22,92 | $23,13 | $20,21 | 4,3M |
| 1 juin 2021 | $22,75 | -6,57% | $24,39 | $24,80 | $22,50 | 5,2M |
| 1 mai 2021 | $24,35 | -2,60% | $25,50 | $26,78 | $23,75 | 3,8M |
| 1 avr. 2021 | $25,00 | -6,58% | $26,76 | $28,25 | $24,91 | 3,6M |
| 1 mars 2021 | $26,76 | +8,12% | $25,17 | $29,15 | $24,49 | 7,0M |
| 1 févr. 2021 | $24,75 | +35,02% | $18,44 | $26,57 | $18,11 | 5,3M |
| 1 janv. 2021 | $18,33 | +3,04% | $17,81 | $21,25 | $17,40 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,15 | +51,79% | $15,97 | $24,22 | $13,90 | 116,2M |
| 2024 | $15,91 | +15,37% | $13,79 | $17,79 | $10,76 | 70,1M |
| 2023 | $13,79 | -21,06% | $17,47 | $20,06 | $11,87 | 77,5M |
| 2022 | $17,47 | -30,95% | $25,36 | $27,55 | $16,90 | 60,7M |
| 2021 | $25,30 | +42,21% | $17,81 | $29,15 | $17,40 | 57,2M |
| 2020 | $17,79 | -50,77% | $36,16 | $37,61 | $12,67 | 98,0M |
| 2019 | $36,14 | -10,90% | $40,00 | $45,45 | $34,11 | 67,6M |
| 2018 | $40,56 | -29,03% | $57,10 | $57,10 | $34,95 | 76,8M |
| 2017 | $57,15 | +1,69% | $56,55 | $63,45 | $50,70 | 39,7M |
| 2016 | $56,20 | +15,80% | $48,10 | $63,53 | $45,78 | 42,3M |
| 2015 | $48,53 | +7,49% | $45,44 | $53,62 | $43,11 | 58,0M |
| 2014 | $45,15 | -6,87% | $48,14 | $48,43 | $42,74 | 57,2M |
| 2013 | $48,48 | +14,91% | $42,94 | $55,44 | $42,29 | 66,0M |
| 2012 | $42,19 | +5,71% | $40,45 | $46,88 | $38,81 | 74,7M |
| 2011 | $39,91 | +31,72% | $30,59 | $40,74 | $28,90 | 81,4M |
| 2010 | $30,30 | +12,85% | $27,10 | $31,26 | $24,40 | 68,0M |
| 2009 | $26,85 | +1,74% | $26,44 | $27,58 | $20,16 | 99,2M |
| 2008 | $26,39 | -3,90% | $27,36 | $45,48 | $18,62 | 122,4M |
| 2007 | $27,46 | +10,02% | $25,00 | $32,34 | $24,05 | 101,7M |
| 2006 | $24,96 | +2,63% | $24,50 | $26,70 | $22,86 | 82,8M |
| 2005 | $24,32 | +24,34% | $19,60 | $26,16 | $18,03 | 64,9M |
| 2004 | $19,56 | +21,64% | $16,02 | $20,29 | $14,92 | 57,5M |
| 2003 | $16,08 | +53,14% | $10,50 | $16,65 | $10,00 | 71,6M |
| 2002 | $10,50 | +19,45% | $8,75 | $10,62 | $7,05 | 24,5M |
| 2001 | $8,79 | +5,40% | $8,34 | $9,62 | $5,94 | 12,0M |
| 2000 | $8,34 | -21,25% | $10,66 | $11,56 | $5,00 | 20,2M |
| 1999 | $10,59 | -35,93% | $16,31 | $16,56 | $10,00 | 14,5M |
| 1998 | $16,53 | +17,57% | $13,38 | $17,00 | $11,97 | 8,4M |
| 1997 | $14,06 | +66,00% | $8,47 | $15,25 | $7,56 | 9,6M |
| 1996 | $8,47 | -0,35% | $7,75 | $9,50 | $7,50 | 7,6M |
| 1995 | $8,50 | +30,77% | $6,50 | $8,81 | $6,31 | 8,0M |
| 1994 | $6,50 | +19,49% | $5,44 | $7,56 | $4,94 | 12,4M |
| 1993 | $5,44 | -5,88% | $5,94 | $6,69 | $4,94 | 16,4M |
| 1992 | $5,78 | +40,29% | $4,12 | $6,19 | $3,62 | 26,0M |
| 1991 | $4,12 | 0,00% | $4,25 | $4,50 | $3,88 | 2,3M |
Comment ProAssurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action ProAssurance vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| ProAssurance | 63,95 % | 19,14 % | 60,15 % | -53,18 % | -17,21 % | 7,10 % | |
| Progressive | -3,78 % | 101,46 % | 146,00 % | 665,90 % | 1 063,35 % | 844,64 % | |
| Chubb | -2,28 % | 53,76 % | 135,75 % | 166,70 % | 382,02 % | 492,08 % | |
| Skyward Specialty | 4,64 % | 162,15 % | -10,33 % | -10,33 % | -10,33 % | -10,33 % | |
| Trupanion | 1,49 % | -16,19 % | -51,68 % | 467,62 % | 281,40 % | 281,40 % | |
| Horace Mann | 23,77 % | 23,16 % | 29,70 % | 28,02 % | 141,10 % | 136,47 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement ProAssurance
Analyse de performance d'investissement à long terme
ProAssurance stock price in Oct 2015 was $50,70, A $1 000,00 lump sum investment in ProAssurance made 10 years ago would be worth approximately $701,97 today, representing a negative return of -29,80 %. This translates to an annualized return (CAGR) of -3,48 %. During this period, ProAssurance paid out $11,44 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$701,97
Rendement total
-29,80 %
Rendement annuel (TCAC)
-3,48 %
Total des dividendes
$225,64
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ProAssurance (PRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ProAssurance a délivré un rendement total de 64,0%.
- Plus haut 52 semaines a atteint 24,22 $ le October 6, 2025.
- Plus bas 52 semaines a touché 13,00 $ le November 18, 2024.
- Prix actuel se négocie à 24,15 $ en date du October 7, 2025.
- Quel est le rendement total de l'action ProAssurance (PRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ProAssurance (pra) aurait grandi à approximativement 16 015,00 $ en date du October 7, 2025, représentant un rendement total de 60,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ProAssurance se compare-t-il au secteur Financial Services ?
ProAssurance (pra) a délivré un rendement annualisé de -7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ProAssurance aurait grandi à 4 682,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ProAssurance ?
ProAssurance (pra) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 64,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que ProAssurance a historiquement atteinte ?
ProAssurance (pra) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+64,0%), 3 years (+19,1%), 5 years (+60,2%)
Rendements négatifs : 10 years (-53,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.