ProAssurance (PRA) | Historique des prix et rendements | 1991 - 2026
ProAssurance Corporation Small-cap Financial Services
Graphique historique des prix ProAssurance
Données historiques des prix ProAssurance
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,42 | +1,83% | $24,22 | $24,59 | $24,17 | 2,6M |
| 2 juin 2026 | $23,98 | +0,63% | $23,90 | $24,09 | $23,88 | 767,3K |
| 1 juin 2026 | $23,83 | -0,67% | $23,78 | $24,03 | $23,69 | 900,7K |
| 29 mai 2026 | $23,99 | +0,38% | $23,86 | $24,27 | $23,86 | 1,5M |
| 28 mai 2026 | $23,90 | -2,37% | $24,49 | $24,49 | $23,86 | 3,4M |
| 27 mai 2026 | $24,48 | -0,61% | $24,60 | $24,65 | $24,46 | 1,2M |
| 26 mai 2026 | $24,63 | +0,04% | $24,63 | $24,69 | $24,61 | 690,5K |
| 22 mai 2026 | $24,62 | -0,04% | $24,63 | $24,68 | $24,58 | 625,9K |
| 21 mai 2026 | $24,63 | +0,12% | $24,60 | $24,65 | $24,57 | 723,9K |
| 20 mai 2026 | $24,60 | -0,24% | $24,68 | $24,72 | $24,59 | 761,5K |
| 19 mai 2026 | $24,66 | +0,16% | $24,58 | $24,71 | $24,56 | 915,8K |
| 18 mai 2026 | $24,62 | +0,45% | $24,52 | $24,63 | $24,52 | 1,1M |
| 15 mai 2026 | $24,51 | -0,37% | $24,65 | $24,65 | $24,49 | 1,7M |
| 14 mai 2026 | $24,60 | 0,00% | $24,62 | $24,62 | $24,59 | 890,9K |
| 13 mai 2026 | $24,60 | -0,04% | $24,58 | $24,65 | $24,58 | 681,2K |
| 12 mai 2026 | $24,61 | -0,12% | $24,62 | $24,66 | $24,58 | 504,0K |
| 11 mai 2026 | $24,64 | -0,24% | $24,74 | $24,75 | $24,60 | 740,2K |
| 8 mai 2026 | $24,70 | +0,41% | $24,60 | $24,79 | $24,60 | 865,0K |
| 7 mai 2026 | $24,60 | 0,00% | $24,60 | $24,68 | $24,58 | 893,7K |
| 6 mai 2026 | $24,60 | -0,24% | $24,65 | $24,69 | $24,54 | 1,1M |
| 5 mai 2026 | $24,66 | +0,04% | $24,65 | $24,73 | $24,65 | 700,2K |
| 4 mai 2026 | $24,65 | -0,04% | $24,66 | $24,72 | $24,60 | 806,0K |
| 1 mai 2026 | $24,66 | -0,16% | $24,70 | $24,70 | $24,65 | 814,8K |
| 30 avr. 2026 | $24,70 | -0,16% | $24,68 | $24,76 | $24,67 | 775,4K |
| 29 avr. 2026 | $24,74 | -0,08% | $24,70 | $24,75 | $24,67 | 914,0K |
| 28 avr. 2026 | $24,76 | +0,04% | $24,77 | $24,80 | $24,70 | 884,1K |
| 24 avr. 2026 | $24,69 | +0,20% | $24,62 | $24,71 | $24,61 | 496,4K |
| 23 avr. 2026 | $24,64 | +0,33% | $24,63 | $24,66 | $24,62 | 791,4K |
| 22 avr. 2026 | $24,56 | -0,45% | $24,66 | $24,67 | $24,54 | 1,4M |
| 21 avr. 2026 | $24,67 | -0,16% | $24,75 | $24,75 | $24,65 | 1,1M |
| 20 avr. 2026 | $24,71 | +0,24% | $24,65 | $24,76 | $24,65 | 1,1M |
| 17 avr. 2026 | $24,65 | -0,08% | $24,69 | $24,74 | $24,65 | 388,5K |
| 16 avr. 2026 | $24,67 | +0,04% | $24,65 | $24,69 | $24,63 | 1,1M |
| 15 avr. 2026 | $24,66 | +0,12% | $24,65 | $24,72 | $24,65 | 750,6K |
| 14 avr. 2026 | $24,63 | +0,16% | $24,51 | $24,70 | $24,51 | 1,0M |
| 13 avr. 2026 | $24,59 | +0,86% | $24,35 | $24,60 | $24,33 | 1,4M |
| 10 avr. 2026 | $24,38 | +0,49% | $24,30 | $24,40 | $24,30 | 718,4K |
| 9 avr. 2026 | $24,26 | -0,21% | $24,29 | $24,40 | $24,26 | 730,6K |
| 8 avr. 2026 | $24,31 | +0,08% | $24,35 | $24,41 | $24,29 | 701,1K |
| 7 avr. 2026 | $24,29 | +0,37% | $24,20 | $24,34 | $24,11 | 1,1M |
| 6 avr. 2026 | $24,20 | -1,63% | $24,53 | $24,60 | $24,17 | 1,8M |
| 2 avr. 2026 | $24,60 | -0,40% | $24,68 | $24,70 | $24,58 | 878,2K |
| 1 avr. 2026 | $24,70 | -0,08% | $24,79 | $24,79 | $24,69 | 792,7K |
| 31 mars 2026 | $24,72 | +0,32% | $24,69 | $24,77 | $24,59 | 598,7K |
| 30 mars 2026 | $24,64 | +0,24% | $24,64 | $24,65 | $24,52 | 584,9K |
| 27 mars 2026 | $24,58 | -0,57% | $24,71 | $24,73 | $24,53 | 539,9K |
| 26 mars 2026 | $24,72 | -0,12% | $24,76 | $24,85 | $24,71 | 526,6K |
| 25 mars 2026 | $24,75 | +0,20% | $24,70 | $24,78 | $24,67 | 900,2K |
| 24 mars 2026 | $24,70 | +0,24% | $24,63 | $24,81 | $24,62 | 1,2M |
| 23 mars 2026 | $24,64 | +0,24% | $24,66 | $24,72 | $24,60 | 795,5K |
| 20 mars 2026 | $24,58 | +0,45% | $24,45 | $24,67 | $24,45 | 1,1M |
| 19 mars 2026 | $24,47 | -0,08% | $24,42 | $24,50 | $24,42 | 727,8K |
| 18 mars 2026 | $24,49 | -0,29% | $24,52 | $24,57 | $24,46 | 952,3K |
| 17 mars 2026 | $24,56 | -0,04% | $24,56 | $24,61 | $24,51 | 563,0K |
| 16 mars 2026 | $24,57 | -0,24% | $24,65 | $24,68 | $24,56 | 463,5K |
| 13 mars 2026 | $24,63 | +0,53% | $24,54 | $24,66 | $24,44 | 879,2K |
| 12 mars 2026 | $24,50 | -0,12% | $24,50 | $24,57 | $24,47 | 582,4K |
| 11 mars 2026 | $24,53 | -0,16% | $24,55 | $24,58 | $24,53 | 536,3K |
| 10 mars 2026 | $24,57 | -0,12% | $24,55 | $24,61 | $24,54 | 579,3K |
| 9 mars 2026 | $24,60 | 0,00% | $24,62 | $24,66 | $24,53 | 788,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $23,99 | -2,56% | $24,63 | $24,69 | $23,86 | 6,7M |
| 18 mai 2026 | $24,62 | +0,45% | $24,52 | $24,72 | $24,52 | 4,3M |
| 11 mai 2026 | $24,51 | -0,77% | $24,74 | $24,75 | $24,49 | 4,6M |
| 4 mai 2026 | $24,70 | +0,16% | $24,66 | $24,79 | $24,54 | 4,4M |
| 27 avr. 2026 | $24,66 | -0,12% | $24,65 | $24,80 | $24,65 | 4,6M |
| 20 avr. 2026 | $24,69 | +0,16% | $24,65 | $24,76 | $24,54 | 5,0M |
| 13 avr. 2026 | $24,65 | +1,11% | $24,35 | $24,74 | $24,33 | 4,7M |
| 6 avr. 2026 | $24,38 | -0,89% | $24,53 | $24,60 | $24,11 | 5,1M |
| 30 mars 2026 | $24,60 | +0,08% | $24,64 | $24,79 | $24,52 | 2,9M |
| 23 mars 2026 | $24,58 | 0,00% | $24,66 | $24,85 | $24,53 | 4,0M |
| 16 mars 2026 | $24,58 | -0,20% | $24,65 | $24,68 | $24,42 | 3,8M |
| 9 mars 2026 | $24,63 | +0,12% | $24,62 | $24,66 | $24,44 | 3,4M |
| 2 mars 2026 | $24,60 | +0,20% | $24,57 | $24,77 | $24,48 | 3,4M |
| 23 févr. 2026 | $24,55 | +0,20% | $24,53 | $24,69 | $24,40 | 3,2M |
| 16 févr. 2026 | $24,50 | +0,04% | $24,60 | $24,60 | $24,37 | 2,2M |
| 9 févr. 2026 | $24,49 | +0,57% | $24,31 | $24,66 | $24,25 | 3,1M |
| 2 févr. 2026 | $24,35 | +0,54% | $24,61 | $24,62 | $24,30 | 4,0M |
| 26 janv. 2026 | $24,22 | +0,41% | $24,10 | $24,29 | $24,10 | 2,1M |
| 19 janv. 2026 | $24,12 | -0,25% | $24,17 | $24,21 | $24,09 | 2,1M |
| 12 janv. 2026 | $24,18 | +0,54% | $24,04 | $24,24 | $24,04 | 1,8M |
| 5 janv. 2026 | $24,05 | +0,12% | $24,01 | $24,13 | $24,01 | 2,5M |
| 29 déc. 2025 | $24,02 | -0,17% | $24,12 | $24,19 | $24,01 | 1,9M |
| 22 déc. 2025 | $24,06 | -0,17% | $24,08 | $24,16 | $24,03 | 817,9K |
| 15 déc. 2025 | $24,10 | -0,66% | $24,30 | $24,30 | $24,09 | 3,4M |
| 8 déc. 2025 | $24,26 | +1,51% | $23,95 | $24,41 | $23,92 | 2,4M |
| 1 déc. 2025 | $23,90 | -0,75% | $24,05 | $24,11 | $23,85 | 1,2M |
| 24 nov. 2025 | $24,08 | +0,12% | $24,02 | $24,13 | $23,98 | 1,6M |
| 17 nov. 2025 | $24,05 | +0,21% | $24,05 | $24,11 | $23,94 | 1,4M |
| 10 nov. 2025 | $24,00 | -0,12% | $24,02 | $24,09 | $23,95 | 2,7M |
| 3 nov. 2025 | $24,03 | +0,33% | $23,96 | $24,06 | $23,91 | 1,8M |
| 27 oct. 2025 | $23,95 | -0,66% | $24,17 | $24,17 | $23,93 | 1,7M |
| 20 oct. 2025 | $24,11 | +0,25% | $24,07 | $24,15 | $23,98 | 1,2M |
| 13 oct. 2025 | $24,05 | +0,63% | $23,91 | $24,07 | $23,90 | 2,0M |
| 6 oct. 2025 | $23,90 | -1,08% | $24,15 | $24,22 | $23,90 | 3,3M |
| 29 sept. 2025 | $24,16 | +1,00% | $24,00 | $24,19 | $23,92 | 1,8M |
| 22 sept. 2025 | $23,92 | +0,46% | $23,80 | $23,98 | $23,78 | 1,4M |
| 15 sept. 2025 | $23,81 | +0,08% | $23,77 | $23,85 | $23,74 | 1,7M |
| 8 sept. 2025 | $23,79 | +0,13% | $23,80 | $23,87 | $23,65 | 1,6M |
| 1 sept. 2025 | $23,76 | -0,21% | $23,75 | $23,87 | $23,62 | 2,2M |
| 25 août 2025 | $23,81 | -0,79% | $24,01 | $24,08 | $23,73 | 2,6M |
| 18 août 2025 | $24,00 | +0,46% | $23,85 | $24,12 | $23,84 | 1,6M |
| 11 août 2025 | $23,89 | -0,08% | $23,90 | $24,14 | $23,81 | 2,3M |
| 4 août 2025 | $23,91 | +1,06% | $23,71 | $24,00 | $23,67 | 3,3M |
| 28 juil. 2025 | $23,66 | -0,59% | $23,78 | $23,87 | $23,61 | 3,6M |
| 21 juil. 2025 | $23,80 | -0,21% | $23,86 | $23,95 | $23,76 | 2,4M |
| 14 juil. 2025 | $23,85 | +0,13% | $23,86 | $23,93 | $23,74 | 2,6M |
| 7 juil. 2025 | $23,82 | +0,80% | $23,63 | $23,89 | $23,60 | 3,7M |
| 30 juin 2025 | $23,63 | +3,50% | $22,87 | $23,73 | $22,79 | 4,9M |
| 23 juin 2025 | $22,83 | -0,31% | $22,89 | $22,97 | $22,82 | 1,8M |
| 16 juin 2025 | $22,90 | -0,09% | $22,93 | $23,04 | $22,72 | 1,5M |
| 9 juin 2025 | $22,92 | -0,99% | $23,15 | $23,15 | $22,81 | 2,0M |
| 2 juin 2025 | $23,15 | -0,17% | $23,15 | $23,24 | $23,01 | 2,2M |
| 26 mai 2025 | $23,19 | +0,17% | $23,17 | $23,22 | $23,12 | 2,1M |
| 19 mai 2025 | $23,15 | -0,39% | $23,24 | $23,33 | $23,04 | 3,0M |
| 12 mai 2025 | $23,24 | +1,48% | $22,90 | $23,24 | $22,90 | 2,8M |
| 5 mai 2025 | $22,90 | -0,43% | $22,95 | $23,07 | $22,89 | 2,7M |
| 28 avr. 2025 | $23,00 | -0,43% | $23,06 | $23,27 | $22,98 | 3,6M |
| 21 avr. 2025 | $23,10 | -0,39% | $23,09 | $23,15 | $22,72 | 3,8M |
| 14 avr. 2025 | $23,19 | -0,47% | $23,37 | $23,39 | $23,07 | 2,2M |
| 7 avr. 2025 | $23,30 | +0,09% | $23,15 | $23,70 | $22,90 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $23,99 | -2,87% | $24,70 | $24,79 | $23,86 | 20,7M |
| 1 avr. 2026 | $24,70 | -0,08% | $24,79 | $24,80 | $24,11 | 20,2M |
| 1 mars 2026 | $24,72 | +0,69% | $24,57 | $24,85 | $24,42 | 15,7M |
| 1 févr. 2026 | $24,55 | +1,36% | $24,61 | $24,69 | $24,25 | 12,6M |
| 1 janv. 2026 | $24,22 | +0,25% | $24,11 | $24,29 | $24,01 | 9,4M |
| 1 déc. 2025 | $24,16 | +0,33% | $24,05 | $24,41 | $23,85 | 8,7M |
| 1 nov. 2025 | $24,08 | +0,54% | $23,96 | $24,13 | $23,91 | 7,6M |
| 1 oct. 2025 | $23,95 | -0,17% | $23,97 | $24,22 | $23,90 | 9,4M |
| 1 sept. 2025 | $23,99 | +0,76% | $23,75 | $24,01 | $23,62 | 7,6M |
| 1 août 2025 | $23,81 | +0,21% | $23,76 | $24,14 | $23,61 | 10,4M |
| 1 juil. 2025 | $23,76 | +4,07% | $22,81 | $23,95 | $22,80 | 16,0M |
| 9 juin 2025 | $23,10 | -0,22% | $23,15 | $23,15 | $23,06 | 387,9K |
| 6 juin 2025 | $23,15 | -0,04% | $23,22 | $23,22 | $23,01 | 456,4K |
| 1 juin 2025 | $22,83 | -1,55% | $23,15 | $23,24 | $22,72 | 8,0M |
| 1 mai 2025 | $23,19 | -0,09% | $23,11 | $23,33 | $22,89 | 12,6M |
| 1 avr. 2025 | $23,21 | -0,60% | $23,32 | $23,70 | $22,72 | 20,3M |
| 1 mars 2025 | $23,35 | +49,30% | $15,77 | $23,43 | $14,50 | 31,2M |
| 1 févr. 2025 | $15,64 | +4,55% | $14,73 | $16,74 | $13,90 | 4,0M |
| 1 janv. 2025 | $14,96 | -5,97% | $15,97 | $16,07 | $13,92 | 3,7M |
| 1 déc. 2024 | $15,91 | -4,84% | $16,85 | $17,24 | $15,37 | 5,4M |
| 1 nov. 2024 | $16,72 | +12,29% | $14,90 | $17,79 | $13,00 | 5,3M |
| 1 oct. 2024 | $14,89 | -1,00% | $14,99 | $15,92 | $14,11 | 5,0M |
| 1 sept. 2024 | $15,04 | +12,24% | $13,27 | $15,06 | $12,43 | 6,1M |
| 1 août 2024 | $13,40 | +2,29% | $13,07 | $14,13 | $11,27 | 6,3M |
| 1 juil. 2024 | $13,10 | +7,20% | $12,28 | $13,65 | $10,76 | 7,6M |
| 1 juin 2024 | $12,22 | -14,96% | $14,45 | $14,45 | $12,04 | 6,2M |
| 1 mai 2024 | $14,37 | +7,56% | $13,39 | $15,90 | $13,35 | 5,3M |
| 1 avr. 2024 | $13,36 | +3,89% | $12,91 | $14,00 | $12,29 | 6,0M |
| 1 mars 2024 | $12,86 | +4,30% | $12,39 | $13,20 | $11,76 | 6,4M |
| 1 févr. 2024 | $12,33 | -8,40% | $13,49 | $13,69 | $12,11 | 5,5M |
| 1 janv. 2024 | $13,46 | -2,39% | $13,79 | $14,23 | $12,04 | 5,1M |
| 1 déc. 2023 | $13,79 | +11,48% | $12,39 | $14,41 | $12,30 | 6,7M |
| 1 nov. 2023 | $12,37 | -27,24% | $16,99 | $18,19 | $12,32 | 5,9M |
| 1 oct. 2023 | $17,00 | -10,01% | $18,79 | $18,98 | $16,83 | 4,9M |
| 1 sept. 2023 | $18,89 | +6,84% | $17,78 | $19,25 | $17,39 | 6,7M |
| 1 août 2023 | $17,68 | +5,24% | $16,81 | $19,38 | $16,57 | 5,3M |
| 1 juil. 2023 | $16,80 | +11,33% | $14,99 | $17,22 | $14,99 | 5,1M |
| 1 juin 2023 | $15,09 | +24,20% | $12,20 | $15,44 | $12,00 | 10,2M |
| 1 mai 2023 | $12,15 | -32,35% | $17,90 | $19,18 | $11,87 | 10,2M |
| 1 avr. 2023 | $17,96 | -2,81% | $18,47 | $18,92 | $17,50 | 3,8M |
| 1 mars 2023 | $18,48 | -7,09% | $19,52 | $19,86 | $17,29 | 7,3M |
| 1 févr. 2023 | $19,89 | +2,58% | $19,31 | $20,06 | $18,57 | 5,1M |
| 1 janv. 2023 | $19,39 | +10,99% | $17,47 | $19,56 | $17,36 | 6,4M |
| 1 déc. 2022 | $17,47 | -12,61% | $20,14 | $20,25 | $16,90 | 6,7M |
| 1 nov. 2022 | $19,99 | -10,00% | $22,22 | $22,82 | $18,93 | 7,4M |
| 1 oct. 2022 | $22,21 | +13,84% | $19,58 | $22,35 | $19,08 | 5,7M |
| 1 sept. 2022 | $19,51 | -8,79% | $21,31 | $21,92 | $18,35 | 7,7M |
| 1 août 2022 | $21,39 | -3,34% | $22,03 | $24,50 | $21,07 | 4,8M |
| 1 juil. 2022 | $22,13 | -6,35% | $23,61 | $24,38 | $21,95 | 4,0M |
| 1 juin 2022 | $23,63 | +6,39% | $22,27 | $23,86 | $21,17 | 5,5M |
| 1 mai 2022 | $22,21 | -9,61% | $24,58 | $25,10 | $20,37 | 4,5M |
| 1 avr. 2022 | $24,57 | -8,59% | $26,89 | $27,55 | $24,45 | 3,7M |
| 1 mars 2022 | $26,88 | +11,54% | $23,97 | $27,39 | $23,80 | 4,5M |
| 1 févr. 2022 | $24,10 | +0,58% | $23,66 | $25,44 | $23,03 | 3,2M |
| 1 janv. 2022 | $23,96 | -5,30% | $25,36 | $25,86 | $22,82 | 2,9M |
| 1 déc. 2021 | $25,30 | +10,00% | $23,37 | $25,42 | $22,47 | 5,2M |
| 1 nov. 2021 | $23,00 | +0,39% | $22,99 | $26,16 | $22,65 | 4,6M |
| 1 oct. 2021 | $22,91 | -3,66% | $23,84 | $24,08 | $21,95 | 4,2M |
| 1 sept. 2021 | $23,78 | -6,75% | $25,49 | $25,77 | $22,40 | 4,0M |
| 1 août 2021 | $25,50 | +25,74% | $20,39 | $26,01 | $20,00 | 4,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,99 | -0,70% | - | -0,70% | $24,11 | $24,85 | $23,86 | 78,7M |
| 2025 | $24,16 | +51,85% | - | +51,85% | $15,97 | $24,41 | $13,90 | 140,4M |
| 2024 | $15,91 | +15,37% | - | +15,37% | $13,79 | $17,79 | $10,76 | 70,1M |
| 2023 | $13,79 | -21,06% | $0,05 | -20,77% | $17,47 | $20,06 | $11,87 | 77,5M |
| 2022 | $17,47 | -30,95% | $0,20 | -30,16% | $25,36 | $27,55 | $16,90 | 60,7M |
| 2021 | $25,30 | +42,21% | $0,20 | +43,33% | $17,81 | $29,15 | $17,40 | 57,2M |
| 2020 | $17,79 | -50,77% | $0,46 | -49,50% | $36,16 | $37,61 | $12,67 | 98,0M |
| 2019 | $36,14 | -10,90% | $1,24 | -7,80% | $40,00 | $45,45 | $34,11 | 67,6M |
| 2018 | $40,56 | -29,03% | $1,43 | -26,53% | $57,10 | $57,10 | $34,95 | 76,8M |
| 2017 | $57,15 | +1,69% | $1,24 | +3,88% | $56,55 | $63,45 | $50,70 | 39,7M |
| 2016 | $56,20 | +15,80% | $5,62 | +27,48% | $48,10 | $63,53 | $45,78 | 42,3M |
| 2015 | $48,53 | +7,49% | $1,93 | +11,74% | $45,44 | $53,62 | $43,11 | 58,0M |
| 2014 | $45,15 | -6,87% | $3,55 | +0,50% | $48,14 | $48,43 | $42,74 | 57,2M |
| 2013 | $48,48 | +14,91% | $1,30 | +17,94% | $42,94 | $55,44 | $42,29 | 66,0M |
| 2012 | $42,19 | +5,71% | $1,61 | +9,69% | $40,45 | $46,88 | $38,81 | 74,7M |
| 2011 | $39,91 | +31,72% | $0,24 | +32,50% | $30,59 | $40,74 | $28,90 | 81,4M |
| 2010 | $30,30 | +12,85% | - | +12,85% | $27,10 | $31,26 | $24,40 | 68,0M |
| 2009 | $26,85 | +1,74% | - | +1,74% | $26,44 | $27,58 | $20,16 | 99,2M |
| 2008 | $26,39 | -3,90% | - | -3,90% | $27,36 | $45,48 | $18,62 | 122,4M |
| 2007 | $27,46 | +10,02% | - | +10,02% | $25,00 | $32,34 | $24,05 | 101,7M |
| 2006 | $24,96 | +2,63% | - | +2,63% | $24,50 | $26,70 | $22,86 | 82,8M |
| 2005 | $24,32 | +24,34% | - | +24,34% | $19,60 | $26,16 | $18,03 | 64,9M |
| 2004 | $19,56 | +21,64% | - | +21,64% | $16,02 | $20,29 | $14,92 | 57,5M |
| 2003 | $16,08 | +53,14% | - | +53,14% | $10,50 | $16,65 | $10,00 | 71,6M |
| 2002 | $10,50 | +19,45% | - | +19,45% | $8,75 | $10,62 | $7,05 | 24,5M |
| 2001 | $8,79 | +5,40% | - | +5,40% | $8,34 | $9,62 | $5,94 | 12,0M |
| 2000 | $8,34 | -21,25% | - | -21,25% | $10,66 | $11,56 | $5,00 | 20,2M |
| 1999 | $10,59 | -35,93% | - | -35,93% | $16,31 | $16,56 | $10,00 | 14,5M |
| 1998 | $16,53 | +17,57% | - | +17,57% | $13,38 | $17,00 | $11,97 | 8,4M |
| 1997 | $14,06 | +66,00% | - | +66,00% | $8,47 | $15,25 | $7,56 | 9,6M |
| 1996 | $8,47 | -0,35% | - | -0,35% | $7,75 | $9,50 | $7,50 | 7,6M |
| 1995 | $8,50 | +30,77% | - | +30,77% | $6,50 | $8,81 | $6,31 | 8,0M |
| 1994 | $6,50 | +19,49% | - | +19,49% | $5,44 | $7,56 | $4,94 | 12,4M |
| 1993 | $5,44 | -5,88% | - | -5,88% | $5,94 | $6,69 | $4,94 | 16,4M |
| 1992 | $5,78 | +40,29% | - | +40,29% | $4,12 | $6,19 | $3,62 | 26,0M |
| 1991 | $4,12 | 0,00% | - | 0,00% | $4,25 | $4,50 | $3,88 | 2,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ProAssurance a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ProAssurance Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProAssurance
PRA
|
1,27B Small-cap | -2,64 % | -2,72 % | -2,24 % | 0,21 % | -0,17 % | 3,45 % | 87,86 % | -0,42 % | -54,22 % | -29,94 % | 0,33 % |
|
Progressive
PGR
|
120,11B Large-cap | -0,94 % | -1,17 % | -7,73 % | -13,92 % | -7,17 % | -33,18 % | 47,03 % | 89,72 % | 479,08 % | 807,96 % | 589,11 % |
|
HCI
HCI
|
1,99B Small-cap | -3,35 % | 1,95 % | -12,43 % | -14,03 % | -17,25 % | -8,71 % | 180,28 % | 87,89 % | 384,04 % | 2 223,83 % | 2 365,12 % |
|
Chubb
CB
|
130,19B Large-cap | -4,05 % | -3,95 % | -8,90 % | 6,03 % | 0,71 % | 4,89 % | 62,06 % | 80,18 % | 144,38 % | 357,75 % | 511,96 % |
|
Horace Mann
HMN
|
1,87B Small-cap | -2,76 % | 1,12 % | 3,71 % | 2,22 % | 1,97 % | 5,30 % | 46,57 % | 15,22 % | 35,10 % | 191,27 % | 164,49 % |
|
Kemper
KMPR
|
1,92B Small-cap | -12,46 % | -27,75 % | -25,35 % | -39,88 % | -38,68 % | -61,29 % | -44,08 % | -66,50 % | -22,49 % | -14,75 % | -46,14 % |
Calculez vos rendements d'investissement ProAssurance
Analyse de performance d'investissement à long terme
ProAssurance stock price in May 2016 was $52,40, A $1 000,00 lump sum investment in ProAssurance made 10 years ago would be worth approximately $659,35 today, representing a negative return of -34,06 %. This translates to an annualized return (CAGR) of -4,08 %. During this period, ProAssurance paid out $10,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$659,35
Rendement annuel (TCAC)
-4,08 %
Total des dividendes
$193,32
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ProAssurance (PRA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ProAssurance a délivré un rendement total de 3,5%.
- Plus haut 52 semaines a atteint 24,85 $ le N/A.
- Plus bas 52 semaines a touché 22,72 $ le N/A.
- Prix actuel se négocie à 24,42 $ en date du June 4, 2026.
- Quel est le rendement total de l'action ProAssurance (PRA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ProAssurance (pra) aurait grandi à approximativement 9 958,00 $ en date du June 4, 2026, représentant un rendement total de -0,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -0,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ProAssurance se compare-t-il au secteur Financial Services ?
ProAssurance (pra) a délivré un rendement annualisé de -7,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ProAssurance aurait grandi à 4 578,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ProAssurance ?
ProAssurance (pra) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 87,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que ProAssurance a historiquement atteinte ?
ProAssurance (pra) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,5%), 3 years (+87,9%)
Rendements négatifs : 5 years (-0,4%), 10 years (-54,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.