PIMCO Preferred and (PRFD) | Historique des prix et rendements | 2012 - 2026
PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Micro-cap
Graphique historique des prix PIMCO Preferred and
Données historiques des prix PIMCO Preferred and
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $51,21 | +0,33% | $51,22 | $51,24 | $51,17 | 11,6K |
| 12 juin 2026 | $51,04 | +0,06% | $51,01 | $51,09 | $51,01 | 3,8K |
| 11 juin 2026 | $51,01 | +0,28% | $50,44 | $51,03 | $50,44 | 7,6K |
| 10 juin 2026 | $50,87 | -0,08% | $50,88 | $50,94 | $50,82 | 9,8K |
| 9 juin 2026 | $50,91 | +0,06% | $50,92 | $50,97 | $50,88 | 5,6K |
| 8 juin 2026 | $50,88 | -0,12% | $50,94 | $50,94 | $50,84 | 9,5K |
| 5 juin 2026 | $50,94 | -0,14% | $51,35 | $51,35 | $50,84 | 10,2K |
| 4 juin 2026 | $51,01 | +0,08% | $51,03 | $51,06 | $50,98 | 6,0K |
| 3 juin 2026 | $50,97 | -0,22% | $51,39 | $51,39 | $50,97 | 6,1K |
| 2 juin 2026 | $51,08 | +0,14% | $51,08 | $51,12 | $51,03 | 9,3K |
| 1 juin 2026 | $51,01 | -0,58% | $50,87 | $51,05 | $50,87 | 4,3K |
| 29 mai 2026 | $51,31 | +0,23% | $51,22 | $51,35 | $51,22 | 8,7K |
| 28 mai 2026 | $51,19 | +0,06% | $51,15 | $51,28 | $51,15 | 18,3K |
| 27 mai 2026 | $51,16 | -0,02% | $51,22 | $51,25 | $51,14 | 9,3K |
| 26 mai 2026 | $51,17 | +0,35% | $51,22 | $51,22 | $51,13 | 4,3K |
| 22 mai 2026 | $50,99 | +0,22% | $50,97 | $51,03 | $50,95 | 23,3K |
| 21 mai 2026 | $50,88 | +0,22% | $50,78 | $51,10 | $50,72 | 46,8K |
| 20 mai 2026 | $50,77 | +0,34% | $50,60 | $50,84 | $50,60 | 12,3K |
| 19 mai 2026 | $50,60 | -0,41% | $50,82 | $50,96 | $50,58 | 19,2K |
| 18 mai 2026 | $50,81 | 0,00% | $50,83 | $50,88 | $50,79 | 19,0K |
| 15 mai 2026 | $50,81 | -0,61% | $51,44 | $51,44 | $50,81 | 7,6K |
| 14 mai 2026 | $51,12 | +0,08% | $51,14 | $51,19 | $51,09 | 7,7K |
| 13 mai 2026 | $51,08 | +0,04% | $51,13 | $51,13 | $51,00 | 9,0K |
| 12 mai 2026 | $51,06 | -0,33% | $50,82 | $51,16 | $50,82 | 11,5K |
| 11 mai 2026 | $51,23 | -0,04% | $51,29 | $51,29 | $51,15 | 89,1K |
| 8 mai 2026 | $51,25 | +0,10% | $51,26 | $51,32 | $51,21 | 96,0K |
| 7 mai 2026 | $51,20 | -0,12% | $51,28 | $51,33 | $51,17 | 12,2K |
| 6 mai 2026 | $51,26 | +0,43% | $51,18 | $51,30 | $51,18 | 9,7K |
| 5 mai 2026 | $51,04 | 0,00% | $51,18 | $51,18 | $51,03 | 26,7K |
| 4 mai 2026 | $51,04 | -0,12% | $51,11 | $51,12 | $50,94 | 10,5K |
| 1 mai 2026 | $51,10 | -0,39% | $50,68 | $51,20 | $50,68 | 7,2K |
| 30 avr. 2026 | $51,30 | +0,04% | $51,30 | $51,35 | $51,25 | 5,1K |
| 29 avr. 2026 | $51,28 | +0,12% | $51,35 | $51,35 | $51,21 | 48,9K |
| 28 avr. 2026 | $51,22 | -0,39% | $51,15 | $51,42 | $51,15 | 18,8K |
| 24 avr. 2026 | $51,44 | +0,08% | $51,46 | $51,47 | $51,39 | 9,5K |
| 23 avr. 2026 | $51,40 | -0,08% | $51,43 | $51,48 | $51,40 | 9,7K |
| 22 avr. 2026 | $51,44 | 0,00% | $51,48 | $51,50 | $51,44 | 13,0K |
| 21 avr. 2026 | $51,44 | -0,14% | $51,57 | $51,57 | $51,40 | 5,5K |
| 20 avr. 2026 | $51,51 | +0,04% | $51,55 | $51,56 | $51,49 | 8,4K |
| 17 avr. 2026 | $51,49 | +0,31% | $51,54 | $51,54 | $51,47 | 2,3K |
| 16 avr. 2026 | $51,33 | -0,25% | $51,44 | $51,44 | $51,33 | 8,6K |
| 15 avr. 2026 | $51,46 | +0,21% | $51,35 | $51,46 | $51,31 | 12,0K |
| 14 avr. 2026 | $51,35 | +0,25% | $51,28 | $51,39 | $51,25 | 11,1K |
| 13 avr. 2026 | $51,22 | +0,06% | $51,12 | $51,22 | $51,07 | 23,5K |
| 10 avr. 2026 | $51,19 | +0,22% | $51,19 | $51,22 | $51,11 | 12,2K |
| 9 avr. 2026 | $51,08 | -0,02% | $51,15 | $51,18 | $51,06 | 13,3K |
| 8 avr. 2026 | $51,09 | +0,79% | $51,10 | $51,16 | $51,05 | 37,5K |
| 7 avr. 2026 | $50,69 | -0,04% | $50,80 | $50,80 | $50,66 | 18,6K |
| 6 avr. 2026 | $50,71 | +0,12% | $51,00 | $51,00 | $50,63 | 17,3K |
| 2 avr. 2026 | $50,65 | +0,14% | $50,51 | $50,65 | $50,48 | 18,8K |
| 1 avr. 2026 | $50,58 | -0,18% | $50,52 | $50,62 | $50,52 | 10,8K |
| 31 mars 2026 | $50,67 | +0,48% | $50,54 | $50,67 | $50,54 | 19,3K |
| 30 mars 2026 | $50,43 | +0,18% | $50,44 | $50,50 | $50,43 | 15,4K |
| 27 mars 2026 | $50,34 | -0,53% | $50,46 | $50,51 | $50,32 | 22,3K |
| 26 mars 2026 | $50,61 | -0,43% | $50,69 | $50,74 | $50,58 | 4,8K |
| 25 mars 2026 | $50,83 | +0,38% | $50,75 | $50,84 | $50,74 | 1,7K |
| 24 mars 2026 | $50,64 | +0,04% | $50,56 | $50,72 | $50,56 | 8,5K |
| 23 mars 2026 | $50,62 | 0,00% | $50,73 | $50,75 | $50,58 | 9,5K |
| 20 mars 2026 | $50,62 | -0,94% | $50,94 | $50,94 | $50,62 | 6,3K |
| 19 mars 2026 | $51,10 | -0,08% | $50,78 | $51,11 | $50,78 | 13,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $51,04 | +0,20% | $50,94 | $51,09 | $50,44 | 36,3K |
| 1 juin 2026 | $50,94 | -0,72% | $50,87 | $51,39 | $50,84 | 36,0K |
| 25 mai 2026 | $51,31 | +0,63% | $51,22 | $51,35 | $51,13 | 40,6K |
| 18 mai 2026 | $50,99 | +0,35% | $50,83 | $51,10 | $50,58 | 120,6K |
| 11 mai 2026 | $50,81 | -0,86% | $51,29 | $51,44 | $50,81 | 124,9K |
| 4 mai 2026 | $51,25 | +0,29% | $51,11 | $51,33 | $50,94 | 155,1K |
| 27 avr. 2026 | $51,10 | -0,66% | $51,12 | $51,50 | $50,68 | 84,1K |
| 20 avr. 2026 | $51,44 | -0,10% | $51,55 | $51,57 | $51,39 | 46,1K |
| 13 avr. 2026 | $51,49 | +0,59% | $51,12 | $51,54 | $51,07 | 57,5K |
| 6 avr. 2026 | $51,19 | +1,07% | $51,00 | $51,22 | $50,63 | 98,9K |
| 30 mars 2026 | $50,65 | +0,62% | $50,44 | $50,67 | $50,43 | 64,3K |
| 23 mars 2026 | $50,34 | -0,55% | $50,73 | $50,84 | $50,32 | 46,8K |
| 16 mars 2026 | $50,62 | -0,75% | $51,13 | $51,31 | $50,62 | 39,7K |
| 9 mars 2026 | $51,00 | -0,93% | $51,60 | $51,62 | $50,93 | 94,7K |
| 2 mars 2026 | $51,48 | -1,42% | $51,94 | $51,94 | $51,40 | 86,3K |
| 23 févr. 2026 | $52,22 | 0,00% | $52,30 | $52,44 | $52,20 | 54,7K |
| 16 févr. 2026 | $52,22 | +0,23% | $52,19 | $52,60 | $51,79 | 59,4K |
| 9 févr. 2026 | $52,10 | +0,68% | $51,85 | $52,12 | $51,72 | 55,4K |
| 2 févr. 2026 | $51,75 | -0,31% | $51,44 | $51,75 | $51,44 | 54,9K |
| 26 janv. 2026 | $51,91 | 0,00% | $51,91 | $52,32 | $51,58 | 72,4K |
| 19 janv. 2026 | $51,91 | +0,02% | $51,75 | $51,91 | $51,55 | 84,9K |
| 12 janv. 2026 | $51,90 | +0,31% | $51,67 | $52,00 | $51,67 | 69,8K |
| 5 janv. 2026 | $51,74 | +0,29% | $51,83 | $52,00 | $51,61 | 244,1K |
| 29 déc. 2025 | $51,59 | -0,17% | $51,84 | $52,04 | $51,47 | 87,5K |
| 22 déc. 2025 | $51,68 | -0,06% | $51,70 | $51,89 | $51,64 | 48,7K |
| 15 déc. 2025 | $51,71 | +0,19% | $51,67 | $51,81 | $51,57 | 63,8K |
| 8 déc. 2025 | $51,61 | +0,12% | $51,65 | $51,72 | $51,49 | 40,6K |
| 1 déc. 2025 | $51,55 | -0,79% | $51,65 | $51,95 | $51,55 | 60,6K |
| 24 nov. 2025 | $51,96 | +0,81% | $51,92 | $52,07 | $51,24 | 36,5K |
| 17 nov. 2025 | $51,54 | -0,31% | $51,57 | $51,95 | $51,46 | 41,8K |
| 10 nov. 2025 | $51,70 | +0,14% | $51,72 | $52,13 | $51,56 | 77,8K |
| 3 nov. 2025 | $51,63 | -0,75% | $51,75 | $51,84 | $51,53 | 49,4K |
| 27 oct. 2025 | $52,02 | -0,12% | $52,14 | $52,32 | $51,97 | 48,7K |
| 20 oct. 2025 | $52,08 | +0,46% | $51,71 | $52,21 | $51,71 | 46,5K |
| 13 oct. 2025 | $51,84 | +0,48% | $51,33 | $51,92 | $51,33 | 48,6K |
| 6 oct. 2025 | $51,59 | -0,17% | $52,13 | $52,13 | $51,48 | 151,3K |
| 29 sept. 2025 | $51,68 | -0,33% | $51,96 | $52,12 | $51,60 | 289,2K |
| 22 sept. 2025 | $51,85 | 0,00% | $51,96 | $52,00 | $51,73 | 28,3K |
| 15 sept. 2025 | $51,85 | +0,45% | $51,79 | $51,97 | $51,74 | 70,9K |
| 8 sept. 2025 | $51,62 | +0,74% | $51,37 | $51,78 | $51,22 | 186,0K |
| 1 sept. 2025 | $51,24 | 0,00% | $50,63 | $51,34 | $50,63 | 27,9K |
| 25 août 2025 | $51,24 | +0,29% | $51,11 | $51,30 | $51,03 | 84,8K |
| 18 août 2025 | $51,09 | +0,24% | $51,08 | $51,18 | $50,92 | 70,3K |
| 11 août 2025 | $50,97 | -0,02% | $51,12 | $51,37 | $50,90 | 354,2K |
| 4 août 2025 | $50,98 | +0,26% | $50,86 | $51,20 | $50,78 | 141,2K |
| 28 juil. 2025 | $50,85 | -0,04% | $50,94 | $51,07 | $50,74 | 26,8K |
| 21 juil. 2025 | $50,87 | +0,28% | $50,77 | $50,92 | $50,62 | 63,3K |
| 14 juil. 2025 | $50,73 | 0,00% | $50,53 | $50,79 | $50,48 | 32,7K |
| 7 juil. 2025 | $50,73 | -0,16% | $51,19 | $51,19 | $50,68 | 35,9K |
| 30 juin 2025 | $50,81 | +0,08% | $50,63 | $51,14 | $50,63 | 122,6K |
| 23 juin 2025 | $50,77 | +0,55% | $50,64 | $50,86 | $50,52 | 35,8K |
| 16 juin 2025 | $50,49 | +0,34% | $50,44 | $50,55 | $50,33 | 11,1K |
| 9 juin 2025 | $50,32 | +0,26% | $50,24 | $50,47 | $50,18 | 17,9K |
| 2 juin 2025 | $50,19 | -0,14% | $49,93 | $50,34 | $49,91 | 27,0K |
| 26 mai 2025 | $50,26 | +0,78% | $50,01 | $50,26 | $49,94 | 39,2K |
| 19 mai 2025 | $49,87 | -0,50% | $50,02 | $50,19 | $49,62 | 32,7K |
| 12 mai 2025 | $50,12 | +0,68% | $49,84 | $50,17 | $49,84 | 47,2K |
| 5 mai 2025 | $49,78 | +0,63% | $49,87 | $49,87 | $49,45 | 34,1K |
| 28 avr. 2025 | $49,47 | -0,66% | $49,84 | $49,89 | $49,46 | 18,7K |
| 21 avr. 2025 | $49,80 | +1,30% | $49,25 | $49,80 | $49,02 | 36,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $51,04 | -0,53% | $50,87 | $51,39 | $50,44 | 72,3K |
| 1 mai 2026 | $51,31 | +0,02% | $50,68 | $51,44 | $50,58 | 448,4K |
| 1 avr. 2026 | $51,30 | +1,24% | $50,52 | $51,57 | $50,48 | 309,0K |
| 1 mars 2026 | $50,67 | -2,97% | $51,94 | $51,94 | $50,32 | 302,2K |
| 1 févr. 2026 | $52,22 | +0,60% | $51,44 | $52,60 | $51,44 | 224,4K |
| 1 janv. 2026 | $51,91 | +0,78% | $51,60 | $52,32 | $51,54 | 484,0K |
| 1 déc. 2025 | $51,51 | -0,87% | $51,65 | $52,04 | $51,47 | 288,4K |
| 1 nov. 2025 | $51,96 | -0,12% | $51,75 | $52,13 | $51,24 | 205,5K |
| 1 oct. 2025 | $52,02 | +0,42% | $51,73 | $52,32 | $51,33 | 569,7K |
| 1 sept. 2025 | $51,80 | +1,09% | $50,63 | $52,00 | $50,63 | 327,7K |
| 1 août 2025 | $51,24 | +0,43% | $50,74 | $51,37 | $50,74 | 655,6K |
| 1 juil. 2025 | $51,02 | +0,10% | $50,73 | $51,19 | $50,48 | 226,1K |
| 1 juin 2025 | $50,97 | +1,41% | $49,93 | $51,06 | $49,91 | 141,9K |
| 1 mai 2025 | $50,26 | +0,90% | $49,54 | $50,26 | $49,45 | 161,3K |
| 1 avr. 2025 | $49,81 | -1,48% | $50,40 | $53,00 | $48,01 | 324,9K |
| 1 mars 2025 | $50,56 | -0,88% | $50,84 | $50,95 | $50,32 | 333,9K |
| 1 févr. 2025 | $51,01 | +0,95% | $50,00 | $51,09 | $50,00 | 128,5K |
| 1 janv. 2025 | $50,53 | +0,50% | $50,36 | $50,63 | $49,12 | 251,2K |
| 1 déc. 2024 | $50,28 | -1,66% | $50,93 | $51,64 | $50,13 | 379,0K |
| 1 nov. 2024 | $51,13 | +0,75% | $50,61 | $51,32 | $50,51 | 706,5K |
| 1 oct. 2024 | $50,75 | -1,78% | $51,51 | $51,57 | $50,66 | 330,5K |
| 1 sept. 2024 | $51,67 | +1,37% | $50,77 | $51,78 | $50,70 | 218,9K |
| 1 août 2024 | $50,97 | +1,41% | $50,12 | $51,53 | $49,22 | 97,1K |
| 1 juil. 2024 | $50,26 | +1,25% | $49,42 | $50,48 | $49,34 | 240,7K |
| 1 juin 2024 | $49,64 | +0,45% | $49,23 | $49,80 | $49,16 | 503,9K |
| 1 mai 2024 | $49,42 | +1,77% | $48,44 | $49,63 | $48,38 | 129,9K |
| 1 avr. 2024 | $48,56 | -2,14% | $49,40 | $49,40 | $48,20 | 350,1K |
| 1 mars 2024 | $49,62 | +1,31% | $48,81 | $49,64 | $48,69 | 66,5K |
| 1 févr. 2024 | $48,98 | -0,08% | $48,85 | $49,00 | $48,28 | 278,5K |
| 1 janv. 2024 | $49,02 | +1,36% | $48,24 | $49,08 | $47,81 | 553,6K |
| 1 déc. 2023 | $48,36 | +3,69% | $46,55 | $48,62 | $46,55 | 288,0K |
| 1 nov. 2023 | $46,64 | +5,33% | $44,11 | $46,68 | $44,11 | 477,7K |
| 1 oct. 2023 | $44,28 | -3,09% | $45,28 | $45,46 | $43,88 | 915,0K |
| 1 sept. 2023 | $45,69 | -2,41% | $46,49 | $46,67 | $45,59 | 94,8K |
| 1 août 2023 | $46,82 | -1,76% | $47,35 | $47,42 | $46,29 | 120,6K |
| 1 juil. 2023 | $47,66 | +2,17% | $46,42 | $47,68 | $46,09 | 141,3K |
| 1 juin 2023 | $46,65 | +0,39% | $46,31 | $46,85 | $46,22 | 132,3K |
| 1 mai 2023 | $46,47 | -1,04% | $46,49 | $46,54 | $45,54 | 1,6M |
| 1 avr. 2023 | $46,96 | +0,73% | $46,88 | $47,27 | $46,26 | 30,0K |
| 1 mars 2023 | $46,62 | -6,52% | $49,62 | $49,65 | $44,37 | 45,7K |
| 1 févr. 2023 | $49,87 | -1,85% | $50,84 | $51,37 | $49,61 | 150,7K |
| 1 janv. 2023 | $50,81 | 0,00% | $50,04 | $50,81 | $50,01 | 465,5K |
| 1 déc. 2022 | $17,30 | 0,00% | $17,80 | $17,80 | $17,00 | 538 |
| 1 nov. 2022 | $17,80 | 0,00% | $17,70 | $18,40 | $17,40 | N/A |
| 1 oct. 2022 | $17,70 | 0,00% | $18,20 | $19,00 | $17,70 | N/A |
| 1 sept. 2022 | $18,20 | 0,00% | $18,40 | $18,80 | $18,20 | N/A |
| 1 août 2022 | $18,50 | +0,54% | $19,40 | $20,40 | $18,50 | 538 |
| 1 juil. 2022 | $18,90 | -2,58% | $16,20 | $18,90 | $16,20 | 538 |
| 1 juin 2022 | $16,20 | 0,00% | $18,60 | $18,60 | $15,20 | N/A |
| 1 mai 2022 | $18,60 | 0,00% | $18,90 | $18,90 | $17,10 | N/A |
| 1 avr. 2022 | $18,90 | 0,00% | $20,80 | $21,00 | $18,50 | N/A |
| 1 mars 2022 | $20,80 | 0,00% | $21,80 | $21,80 | $20,60 | 838 |
| 1 janv. 2022 | $19,80 | 0,00% | $19,80 | $19,80 | $19,80 | 40 |
| 1 sept. 2021 | $22,00 | 0,00% | $22,20 | $22,20 | $22,00 | 200 |
| 1 mai 2021 | $24,60 | 0,00% | $24,60 | $24,60 | $24,60 | 100 |
| 1 mars 2021 | $23,60 | 0,00% | $23,80 | $23,80 | $23,60 | 10 |
| 1 févr. 2021 | $25,60 | 0,00% | $27,80 | $28,20 | $25,60 | 900 |
| 1 déc. 2020 | $22,80 | 0,00% | $23,00 | $23,00 | $22,80 | 65 |
| 1 juil. 2020 | $25,80 | 0,00% | $25,20 | $25,80 | $25,20 | 170 |
| 1 févr. 2020 | $17,20 | 0,00% | $17,70 | $17,70 | $17,20 | 300 |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $51,04 | -0,91% | $0,50 | +0,06% | $51,60 | $52,60 | $50,32 | 1,8M |
| 2025 | $51,51 | +2,45% | $2,90 | +8,21% | $50,36 | $53,00 | $48,01 | 3,6M |
| 2024 | $50,28 | +3,97% | $2,90 | +9,98% | $48,24 | $51,78 | $47,81 | 3,9M |
| 2023 | $48,36 | +179,54% | $2,43 | +184,40% | $50,04 | $51,37 | $43,88 | 4,5M |
| 2022 | $17,30 | -21,36% | $47,60 | +219,04% | $19,80 | $21,80 | $15,20 | 2,5K |
| 2021 | $22,00 | -3,51% | $52,70 | +186,06% | $27,80 | $28,20 | $22,00 | 1,2K |
| 2020 | $22,80 | +67,40% | $30,80 | +241,41% | $17,70 | $25,80 | $17,20 | 535 |
| 2019 | $13,62 | +8,44% | $24,20 | +169,99% | $14,98 | $14,98 | $13,62 | 779 |
| 2018 | $12,56 | -17,15% | $29,50 | +180,84% | $14,90 | $22,96 | $12,56 | 2,2K |
| 2017 | $15,16 | +24,26% | $23,00 | +254,72% | $9,98 | $15,22 | $9,89 | 666 |
| 2016 | $12,20 | -15,92% | $21,00 | +178,89% | $10,78 | $12,78 | $9,89 | 1,2K |
| 2015 | $14,51 | +107,58% | $36,00 | +605,51% | $7,23 | $14,51 | $6,72 | 11,2K |
| 2014 | $6,99 | -26,73% | $17,00 | +151,47% | $9,54 | $10,34 | $6,09 | 14,3K |
| 2013 | $9,54 | +113,90% | $15,00 | +422,54% | $4,86 | $10,43 | $4,86 | 21,1K |
| 2012 | $4,46 | 0,00% | $13,00 | +338,54% | $3,84 | $5,51 | $3,72 | 7,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PIMCO Preferred and a performé Par rapport au marché
Stock (...):
Chargement...
Market (...):
Chargement...
PIMCO Preferred and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PIMCO Preferred and
PRFD
|
N/D Micro-cap | 0,65 % | 0,79 % | 0,27 % | -0,74 % | -0,74 % | 1,43 % | 9,27 % | 132,00 % | 305,40 % | 1 253,85 % | 1 253,85 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | 15,58 % | 8,06 % | 95,54 % | 97,40 % | 75,91 % | 492,35 % | 158,79 % | 162,47 % | 246,68 % | 36,62 % | 252,79 % |
|
GrafTech
EAF
|
247,67M Micro-cap | -7,12 % | -8,46 % | 43,46 % | -49,48 % | -49,94 % | -23,66 % | -82,90 % | -92,70 % | -94,48 % | -94,48 % | -94,48 % |
|
Escalade
ESCA
|
249,71M Micro-cap | 2,17 % | 0,22 % | 7,11 % | 41,03 % | 34,33 % | 34,71 % | 39,24 % | -17,75 % | 86,67 % | 212,06 % | 68,90 % |
|
CS Disco
LAW
|
249,52M Micro-cap | -5,96 % | -9,40 % | -22,20 % | -58,19 % | -52,47 % | -11,39 % | -54,68 % | -92,01 % | -92,01 % | -92,01 % | -92,01 % |
|
Computer Programs
CPSI
|
248,66M Micro-cap | 0,27 % | 0,89 % | 48,75 % | 15,83 % | 24,98 % | 13,22 % | 5,28 % | -21,89 % | -32,77 % | -54,56 % | -29,25 % |
Calculez vos rendements d'investissement PIMCO Preferred and
Analyse de performance d'investissement à long terme
PIMCO Preferred and stock price in Mar 2016 was $10,93, A $1 000,00 lump sum investment in PIMCO Preferred and made 10 years ago would be worth approximately $26 417,20 today, representing a exceptional return of 2 541,72 %. This translates to an annualized return (CAGR) of 37,70 %. During this period, PIMCO Preferred and paid out $237,53 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années 2 mois (Mar 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$26 417,20
Rendement annuel (TCAC)
37,70 %
Total des dividendes
$21 731,93
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PIMCO Preferred and (PRFD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PIMCO Preferred and a délivré un rendement total de 1,4%.
- Plus haut 52 semaines a atteint 52,60 $ le N/A.
- Plus bas 52 semaines a touché 50,32 $ le N/A.
- Prix actuel se négocie à 51,21 $ en date du July 9, 2026.
- Quel est le rendement total de l'action PIMCO Preferred and (PRFD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PIMCO Preferred and (prfd) aurait grandi à approximativement 23 200,00 $ en date du July 9, 2026, représentant un rendement total de 132,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PIMCO Preferred and se compare-t-il au secteur le secteur ?
PIMCO Preferred and (prfd) a délivré un rendement annualisé de 15,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PIMCO Preferred and aurait grandi à 40 540,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur le secteur pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PIMCO Preferred and ?
PIMCO Preferred and (prfd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 305,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que PIMCO Preferred and a historiquement atteinte ?
PIMCO Preferred and (prfd) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+1,4%), 3 years (+9,3%), 5 years (+132,0%), 10 years (+305,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.