Perrigo Company plc (PRGO) | Historique des prix et rendements | 1991 - 2026
Perrigo Company plc Small-cap Healthcare
Graphique historique des prix Perrigo Company plc
Données historiques des prix Perrigo Company plc
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $10,70 | -2,64% | $11,19 | $11,38 | $10,59 | 2,7M |
| 12 juin 2026 | $10,99 | +0,83% | $11,07 | $11,33 | $10,85 | 3,2M |
| 11 juin 2026 | $10,90 | -2,42% | $11,19 | $11,19 | $10,55 | 3,6M |
| 10 juin 2026 | $11,17 | -0,09% | $11,14 | $11,77 | $10,98 | 5,6M |
| 9 juin 2026 | $11,18 | -3,70% | $11,00 | $11,58 | $10,89 | 5,2M |
| 8 juin 2026 | $11,61 | +7,20% | $10,90 | $11,95 | $10,85 | 5,0M |
| 5 juin 2026 | $10,83 | +1,50% | $10,67 | $10,87 | $10,62 | 3,0M |
| 4 juin 2026 | $10,67 | +2,01% | $10,65 | $10,87 | $10,36 | 2,6M |
| 3 juin 2026 | $10,46 | 0,00% | $10,36 | $10,47 | $10,19 | 2,3M |
| 2 juin 2026 | $10,46 | -2,79% | $10,60 | $10,77 | $10,26 | 3,5M |
| 1 juin 2026 | $10,76 | -2,62% | $10,96 | $11,12 | $10,59 | 2,0M |
| 29 mai 2026 | $11,05 | -3,41% | $11,14 | $11,41 | $11,02 | 2,4M |
| 28 mai 2026 | $11,44 | +2,51% | $11,07 | $11,51 | $10,95 | 2,4M |
| 27 mai 2026 | $11,16 | +3,33% | $10,97 | $11,38 | $10,95 | 3,4M |
| 26 mai 2026 | $10,80 | -3,74% | $11,34 | $11,45 | $10,75 | 3,1M |
| 22 mai 2026 | $11,22 | -1,15% | $11,42 | $11,56 | $11,11 | 2,3M |
| 21 mai 2026 | $11,35 | +1,70% | $11,04 | $11,38 | $10,88 | 2,2M |
| 20 mai 2026 | $11,16 | +5,18% | $10,58 | $11,19 | $10,53 | 2,4M |
| 19 mai 2026 | $10,61 | -0,66% | $10,69 | $10,82 | $10,53 | 2,5M |
| 18 mai 2026 | $10,68 | +0,66% | $10,69 | $10,95 | $10,65 | 1,8M |
| 15 mai 2026 | $10,61 | -2,12% | $10,72 | $10,90 | $10,52 | 2,4M |
| 14 mai 2026 | $10,84 | -0,64% | $11,01 | $11,21 | $10,82 | 2,8M |
| 13 mai 2026 | $10,91 | -1,89% | $11,11 | $11,24 | $10,83 | 2,3M |
| 12 mai 2026 | $11,12 | +0,45% | $11,02 | $11,23 | $10,95 | 2,9M |
| 11 mai 2026 | $11,07 | -5,47% | $11,84 | $11,84 | $11,05 | 2,6M |
| 8 mai 2026 | $11,71 | -0,09% | $11,78 | $11,98 | $11,52 | 2,5M |
| 7 mai 2026 | $11,72 | -4,40% | $12,21 | $12,35 | $11,71 | 2,7M |
| 6 mai 2026 | $12,26 | +5,33% | $12,27 | $12,58 | $11,60 | 4,4M |
| 5 mai 2026 | $11,64 | +2,19% | $11,46 | $11,67 | $11,31 | 2,5M |
| 4 mai 2026 | $11,39 | -4,45% | $11,89 | $11,94 | $11,38 | 1,7M |
| 1 mai 2026 | $11,92 | +0,68% | $11,96 | $12,01 | $11,73 | 1,7M |
| 30 avr. 2026 | $11,84 | +4,87% | $11,38 | $11,99 | $11,32 | 2,4M |
| 29 avr. 2026 | $11,29 | -1,91% | $11,51 | $11,62 | $11,26 | 1,8M |
| 28 avr. 2026 | $11,51 | +0,17% | $11,54 | $11,70 | $11,38 | 1,7M |
| 24 avr. 2026 | $11,82 | +1,11% | $11,77 | $11,88 | $11,63 | 2,1M |
| 23 avr. 2026 | $11,69 | -1,10% | $11,84 | $12,00 | $11,46 | 2,1M |
| 22 avr. 2026 | $11,82 | +0,77% | $11,82 | $12,05 | $11,65 | 2,1M |
| 21 avr. 2026 | $11,73 | -2,57% | $12,04 | $12,13 | $11,64 | 2,1M |
| 20 avr. 2026 | $12,04 | +2,03% | $11,67 | $12,13 | $11,67 | 1,9M |
| 17 avr. 2026 | $11,80 | +3,33% | $11,64 | $11,89 | $11,59 | 1,9M |
| 16 avr. 2026 | $11,42 | +0,09% | $11,43 | $11,55 | $11,28 | 1,5M |
| 15 avr. 2026 | $11,41 | -0,52% | $11,52 | $11,57 | $11,26 | 2,1M |
| 14 avr. 2026 | $11,47 | +1,41% | $11,35 | $11,63 | $11,22 | 2,2M |
| 13 avr. 2026 | $11,31 | +4,14% | $10,61 | $11,33 | $10,40 | 3,1M |
| 10 avr. 2026 | $10,86 | +2,45% | $10,71 | $10,98 | $10,66 | 1,9M |
| 9 avr. 2026 | $10,60 | -2,12% | $10,66 | $10,79 | $10,46 | 2,2M |
| 8 avr. 2026 | $10,83 | +2,56% | $10,99 | $11,09 | $10,66 | 3,4M |
| 7 avr. 2026 | $10,56 | -0,28% | $10,65 | $11,38 | $10,50 | 7,0M |
| 6 avr. 2026 | $10,59 | -2,40% | $10,72 | $10,88 | $10,51 | 4,0M |
| 2 avr. 2026 | $10,85 | -1,36% | $10,86 | $11,32 | $10,72 | 3,1M |
| 1 avr. 2026 | $11,00 | +2,42% | $10,80 | $11,25 | $10,65 | 5,9M |
| 31 mars 2026 | $10,74 | +10,49% | $9,87 | $10,80 | $9,83 | 5,0M |
| 30 mars 2026 | $9,72 | +1,99% | $9,62 | $9,83 | $9,41 | 3,0M |
| 27 mars 2026 | $9,53 | +1,60% | $9,32 | $9,64 | $9,25 | 2,9M |
| 26 mars 2026 | $9,38 | -3,20% | $9,61 | $10,04 | $9,38 | 3,1M |
| 25 mars 2026 | $9,69 | +0,52% | $9,88 | $9,99 | $9,43 | 2,5M |
| 24 mars 2026 | $9,64 | +0,73% | $9,40 | $9,81 | $9,31 | 3,8M |
| 23 mars 2026 | $9,57 | +3,46% | $9,50 | $9,78 | $9,33 | 3,6M |
| 20 mars 2026 | $9,25 | -4,15% | $9,61 | $9,66 | $9,23 | 5,8M |
| 19 mars 2026 | $9,65 | -2,92% | $9,89 | $10,01 | $9,64 | 2,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $10,99 | +1,48% | $10,90 | $11,95 | $10,55 | 22,6M |
| 1 juin 2026 | $10,83 | -1,99% | $10,96 | $11,12 | $10,19 | 14,1M |
| 25 mai 2026 | $11,05 | -1,52% | $11,34 | $11,51 | $10,75 | 11,2M |
| 18 mai 2026 | $11,22 | +5,75% | $10,69 | $11,56 | $10,53 | 11,7M |
| 11 mai 2026 | $10,61 | -9,39% | $11,84 | $11,84 | $10,52 | 13,1M |
| 4 mai 2026 | $11,71 | -1,76% | $11,89 | $12,58 | $11,31 | 13,8M |
| 27 avr. 2026 | $11,92 | +0,85% | $11,80 | $12,05 | $11,26 | 10,4M |
| 20 avr. 2026 | $11,82 | +0,17% | $11,67 | $12,13 | $11,46 | 10,3M |
| 13 avr. 2026 | $11,80 | +8,66% | $10,61 | $11,89 | $10,40 | 10,7M |
| 6 avr. 2026 | $10,86 | +0,09% | $10,72 | $11,38 | $10,46 | 18,4M |
| 30 mars 2026 | $10,85 | +13,85% | $9,62 | $11,32 | $9,41 | 17,1M |
| 23 mars 2026 | $9,53 | +3,03% | $9,50 | $10,04 | $9,25 | 15,8M |
| 16 mars 2026 | $9,25 | -0,54% | $9,42 | $10,48 | $9,23 | 21,2M |
| 9 mars 2026 | $9,30 | -13,25% | $10,50 | $10,53 | $9,23 | 24,0M |
| 2 mars 2026 | $10,72 | -18,91% | $12,80 | $12,87 | $10,65 | 22,9M |
| 23 févr. 2026 | $13,22 | -11,69% | $14,88 | $15,03 | $12,56 | 22,4M |
| 16 févr. 2026 | $14,97 | +2,96% | $14,71 | $15,05 | $14,30 | 9,7M |
| 9 févr. 2026 | $14,54 | -0,68% | $14,58 | $14,74 | $14,20 | 9,8M |
| 2 févr. 2026 | $14,64 | +3,03% | $14,17 | $14,82 | $13,88 | 10,1M |
| 26 janv. 2026 | $14,21 | -3,46% | $14,81 | $14,88 | $13,58 | 12,6M |
| 19 janv. 2026 | $14,72 | -2,06% | $14,86 | $15,38 | $14,18 | 9,6M |
| 12 janv. 2026 | $15,03 | -0,33% | $15,11 | $15,27 | $14,60 | 10,8M |
| 5 janv. 2026 | $15,08 | +8,57% | $14,00 | $15,09 | $13,87 | 15,7M |
| 29 déc. 2025 | $13,89 | +0,51% | $13,81 | $14,11 | $13,63 | 9,9M |
| 22 déc. 2025 | $13,82 | +4,46% | $13,25 | $13,90 | $13,20 | 10,4M |
| 15 déc. 2025 | $13,23 | +0,68% | $13,15 | $13,41 | $12,74 | 43,4M |
| 8 déc. 2025 | $13,14 | -2,23% | $13,28 | $13,63 | $12,93 | 15,3M |
| 1 déc. 2025 | $13,44 | +0,67% | $13,31 | $14,12 | $13,29 | 18,2M |
| 24 nov. 2025 | $13,35 | +5,62% | $12,65 | $13,50 | $12,39 | 14,5M |
| 17 nov. 2025 | $12,64 | -8,27% | $13,79 | $13,84 | $12,17 | 22,1M |
| 10 nov. 2025 | $13,78 | -4,57% | $14,48 | $14,50 | $13,46 | 21,8M |
| 3 nov. 2025 | $14,44 | -30,38% | $20,53 | $20,65 | $14,17 | 28,8M |
| 27 oct. 2025 | $20,74 | -3,36% | $21,46 | $22,01 | $20,40 | 12,5M |
| 20 oct. 2025 | $21,46 | -0,74% | $21,75 | $22,02 | $21,26 | 7,6M |
| 13 oct. 2025 | $21,62 | +1,74% | $21,31 | $21,93 | $21,05 | 7,6M |
| 6 oct. 2025 | $21,25 | -5,60% | $22,41 | $22,48 | $20,75 | 8,4M |
| 29 sept. 2025 | $22,51 | +4,94% | $21,37 | $22,65 | $21,19 | 8,7M |
| 22 sept. 2025 | $21,45 | +0,89% | $21,22 | $21,54 | $20,52 | 11,6M |
| 15 sept. 2025 | $21,26 | -4,54% | $22,31 | $22,33 | $20,95 | 11,0M |
| 8 sept. 2025 | $22,27 | -1,68% | $22,56 | $22,90 | $22,00 | 7,7M |
| 1 sept. 2025 | $22,65 | -4,59% | $23,64 | $23,95 | $22,28 | 7,1M |
| 25 août 2025 | $23,74 | -3,06% | $24,46 | $24,49 | $23,36 | 5,5M |
| 18 août 2025 | $24,49 | +7,89% | $22,79 | $24,61 | $22,70 | 8,2M |
| 11 août 2025 | $22,70 | +0,67% | $22,60 | $23,73 | $21,78 | 7,7M |
| 4 août 2025 | $22,55 | -15,35% | $26,58 | $27,16 | $21,03 | 19,1M |
| 28 juil. 2025 | $26,64 | -6,30% | $28,35 | $28,39 | $26,17 | 5,7M |
| 21 juil. 2025 | $28,43 | +5,45% | $26,99 | $28,44 | $26,84 | 3,8M |
| 14 juil. 2025 | $26,96 | -2,07% | $27,63 | $27,91 | $26,63 | 4,3M |
| 7 juil. 2025 | $27,53 | +1,21% | $27,12 | $27,72 | $26,69 | 4,6M |
| 30 juin 2025 | $27,20 | +2,49% | $26,53 | $27,88 | $26,32 | 4,0M |
| 23 juin 2025 | $26,54 | +0,15% | $26,30 | $26,93 | $26,03 | 4,4M |
| 16 juin 2025 | $26,50 | -0,56% | $26,70 | $27,12 | $26,15 | 4,2M |
| 9 juin 2025 | $26,65 | +1,87% | $26,25 | $27,81 | $26,11 | 5,7M |
| 2 juin 2025 | $26,16 | -2,28% | $26,84 | $26,98 | $25,95 | 5,9M |
| 26 mai 2025 | $26,77 | +0,79% | $26,96 | $27,40 | $26,38 | 3,9M |
| 19 mai 2025 | $26,56 | -1,81% | $26,93 | $27,49 | $26,19 | 5,4M |
| 12 mai 2025 | $27,05 | +0,15% | $27,35 | $27,90 | $25,81 | 8,3M |
| 5 mai 2025 | $27,01 | +5,38% | $25,50 | $27,27 | $24,60 | 11,2M |
| 28 avr. 2025 | $25,63 | +1,63% | $25,19 | $25,98 | $24,92 | 5,2M |
| 21 avr. 2025 | $25,22 | -0,39% | $25,29 | $25,47 | $24,10 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $10,99 | -0,54% | $10,96 | $11,95 | $10,19 | 36,7M |
| 1 mai 2026 | $11,05 | -6,67% | $11,96 | $12,58 | $10,52 | 51,6M |
| 1 avr. 2026 | $11,84 | +10,24% | $10,80 | $12,13 | $10,40 | 57,1M |
| 1 mars 2026 | $10,74 | -18,76% | $12,80 | $12,87 | $9,23 | 92,0M |
| 1 févr. 2026 | $13,22 | -6,97% | $14,17 | $15,05 | $12,56 | 52,0M |
| 1 janv. 2026 | $14,21 | +2,08% | $14,00 | $15,38 | $13,58 | 51,4M |
| 1 déc. 2025 | $13,92 | +4,27% | $13,31 | $14,12 | $12,74 | 94,4M |
| 1 nov. 2025 | $13,35 | -35,63% | $20,53 | $20,65 | $12,17 | 87,2M |
| 1 oct. 2025 | $20,74 | -6,87% | $22,20 | $22,65 | $20,40 | 41,2M |
| 1 sept. 2025 | $22,27 | -6,19% | $23,64 | $23,95 | $20,52 | 40,8M |
| 1 août 2025 | $23,74 | -10,99% | $26,65 | $27,16 | $21,03 | 41,7M |
| 1 juil. 2025 | $26,67 | -0,19% | $26,54 | $28,44 | $26,54 | 20,4M |
| 1 juin 2025 | $26,72 | -0,19% | $26,84 | $27,81 | $25,95 | 21,1M |
| 1 mai 2025 | $26,77 | +4,08% | $25,72 | $27,90 | $24,60 | 30,5M |
| 1 avr. 2025 | $25,72 | -8,27% | $27,94 | $28,09 | $23,71 | 31,3M |
| 1 mars 2025 | $28,04 | -3,31% | $29,58 | $30,93 | $26,64 | 38,9M |
| 1 févr. 2025 | $29,00 | +16,42% | $24,50 | $29,53 | $23,86 | 32,8M |
| 1 janv. 2025 | $24,91 | -3,11% | $25,94 | $26,41 | $23,14 | 27,4M |
| 1 déc. 2024 | $25,71 | -9,92% | $28,46 | $28,96 | $24,97 | 26,3M |
| 1 nov. 2024 | $28,54 | +11,35% | $25,82 | $28,96 | $25,01 | 34,0M |
| 1 oct. 2024 | $25,63 | -2,29% | $26,11 | $26,53 | $23,89 | 34,3M |
| 1 sept. 2024 | $26,23 | -9,86% | $29,00 | $29,32 | $25,38 | 25,6M |
| 1 août 2024 | $29,10 | +2,94% | $28,48 | $29,74 | $26,36 | 29,7M |
| 1 juil. 2024 | $28,27 | +10,09% | $25,87 | $28,77 | $25,31 | 31,8M |
| 1 juin 2024 | $25,68 | -6,72% | $27,94 | $28,63 | $24,82 | 33,1M |
| 1 mai 2024 | $27,53 | -15,71% | $32,52 | $33,46 | $26,85 | 36,7M |
| 1 avr. 2024 | $32,66 | +1,46% | $32,22 | $32,86 | $29,79 | 25,4M |
| 1 mars 2024 | $32,19 | +22,58% | $26,35 | $32,35 | $26,06 | 51,0M |
| 1 févr. 2024 | $26,26 | -18,14% | $32,43 | $32,57 | $25,77 | 42,5M |
| 1 janv. 2024 | $32,08 | -0,31% | $32,15 | $34,60 | $31,91 | 29,9M |
| 1 déc. 2023 | $32,18 | +5,65% | $30,39 | $32,35 | $28,45 | 43,3M |
| 1 nov. 2023 | $30,46 | +10,20% | $27,57 | $31,24 | $26,89 | 37,3M |
| 1 oct. 2023 | $27,64 | -13,49% | $31,95 | $31,95 | $26,81 | 31,5M |
| 1 sept. 2023 | $31,95 | -8,71% | $35,31 | $36,28 | $30,90 | 27,6M |
| 1 août 2023 | $35,00 | -4,48% | $36,48 | $40,28 | $34,85 | 35,6M |
| 1 juil. 2023 | $36,64 | +7,92% | $33,73 | $36,82 | $32,50 | 24,9M |
| 1 juin 2023 | $33,95 | +6,23% | $31,78 | $34,68 | $31,64 | 17,4M |
| 1 mai 2023 | $31,96 | -14,06% | $37,15 | $38,13 | $31,08 | 32,9M |
| 1 avr. 2023 | $37,19 | +3,68% | $35,97 | $37,26 | $35,34 | 14,4M |
| 1 mars 2023 | $35,87 | -4,83% | $37,37 | $38,77 | $32,94 | 27,8M |
| 1 févr. 2023 | $37,69 | +0,72% | $37,16 | $38,21 | $35,01 | 21,0M |
| 1 janv. 2023 | $37,42 | +9,77% | $34,00 | $37,71 | $33,98 | 19,1M |
| 1 déc. 2022 | $34,09 | +5,77% | $32,41 | $34,44 | $30,78 | 33,7M |
| 1 nov. 2022 | $32,23 | -19,99% | $40,19 | $40,65 | $31,30 | 40,1M |
| 1 oct. 2022 | $40,28 | +12,96% | $36,11 | $41,44 | $35,85 | 21,2M |
| 1 sept. 2022 | $35,66 | -4,70% | $36,86 | $40,73 | $35,46 | 22,3M |
| 1 août 2022 | $37,42 | -10,63% | $41,69 | $43,90 | $36,89 | 34,2M |
| 1 juil. 2022 | $41,87 | +3,20% | $40,41 | $42,72 | $39,78 | 20,0M |
| 1 juin 2022 | $40,57 | +1,78% | $40,15 | $42,27 | $36,11 | 27,0M |
| 1 mai 2022 | $39,86 | +16,21% | $34,33 | $40,66 | $31,32 | 38,2M |
| 1 avr. 2022 | $34,30 | -10,75% | $38,56 | $38,85 | $32,70 | 29,0M |
| 1 mars 2022 | $38,43 | +8,19% | $37,00 | $38,90 | $35,63 | 31,3M |
| 1 févr. 2022 | $35,52 | -6,70% | $38,05 | $39,10 | $34,53 | 34,1M |
| 1 janv. 2022 | $38,07 | -2,13% | $38,82 | $42,10 | $36,78 | 29,6M |
| 1 déc. 2021 | $38,90 | +5,97% | $37,00 | $40,04 | $35,34 | 31,6M |
| 1 nov. 2021 | $36,71 | -18,69% | $45,45 | $47,95 | $36,52 | 31,7M |
| 1 oct. 2021 | $45,15 | -4,61% | $47,60 | $49,39 | $43,93 | 32,1M |
| 1 sept. 2021 | $47,33 | +15,58% | $41,00 | $50,90 | $40,25 | 73,4M |
| 1 août 2021 | $40,95 | -14,74% | $48,03 | $49,34 | $39,40 | 31,8M |
| 1 juil. 2021 | $48,03 | +4,75% | $45,63 | $48,41 | $44,11 | 21,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,99 | -21,05% | $0,29 | -18,98% | $14,00 | $15,38 | $9,23 | 340,8M |
| 2025 | $13,92 | -45,86% | $0,87 | -42,51% | $25,94 | $30,93 | $12,17 | 507,7M |
| 2024 | $25,71 | -20,11% | $1,12 | -16,63% | $32,15 | $34,60 | $23,89 | 400,2M |
| 2023 | $32,18 | -5,60% | $1,08 | -2,42% | $34,00 | $40,28 | $26,81 | 332,8M |
| 2022 | $34,09 | -12,37% | $1,04 | -9,69% | $38,82 | $43,90 | $30,78 | 360,8M |
| 2021 | $38,90 | -13,01% | $0,96 | -10,87% | $44,95 | $50,90 | $35,34 | 380,9M |
| 2020 | $44,72 | -13,43% | $0,92 | -11,65% | $51,63 | $63,86 | $40,01 | 257,1M |
| 2019 | $51,66 | +33,32% | $0,82 | +35,45% | $38,50 | $57,50 | $38,38 | 310,4M |
| 2018 | $38,75 | -55,54% | $0,76 | -54,67% | $87,75 | $95,93 | $36,28 | 343,9M |
| 2017 | $87,16 | +4,72% | $0,64 | +5,48% | $84,03 | $91,73 | $63,68 | 415,3M |
| 2016 | $83,23 | -42,48% | $0,56 | -42,09% | $142,01 | $152,36 | $79,72 | 558,3M |
| 2015 | $144,70 | -13,44% | $0,48 | -13,15% | $165,99 | $215,73 | $140,40 | 408,8M |
| 2014 | $167,16 | +8,93% | $0,40 | +9,19% | $152,45 | $171,57 | $125,37 | 282,9M |
| 2013 | $153,46 | +47,52% | $0,37 | +47,87% | $105,21 | $157,47 | $98,79 | 240,7M |
| 2012 | $104,03 | +6,92% | $0,33 | +7,25% | $98,73 | $120,78 | $90,18 | 181,1M |
| 2011 | $97,30 | +53,64% | $0,29 | +54,09% | $63,75 | $104,70 | $62,31 | 211,5M |
| 2010 | $63,33 | +59,00% | $0,25 | +59,62% | $40,26 | $68,38 | $37,46 | 263,6M |
| 2009 | $39,83 | +23,27% | $0,24 | +24,01% | $32,40 | $40,94 | $18,54 | 262,0M |
| 2008 | $32,31 | -7,71% | $0,21 | -7,10% | $34,61 | $43,08 | $27,72 | 341,2M |
| 2007 | $35,01 | +102,37% | $0,17 | +103,35% | $17,40 | $36,86 | $16,09 | 220,0M |
| 2006 | $17,30 | +16,03% | $0,16 | +17,10% | $14,90 | $18,69 | $14,42 | 123,9M |
| 2005 | $14,91 | -13,67% | $0,16 | -12,75% | $17,30 | $19,89 | $12,76 | 151,5M |
| 2004 | $17,27 | +9,86% | $0,16 | +10,88% | $15,73 | $24,96 | $15,61 | 108,5M |
| 2003 | $15,72 | +29,38% | $0,13 | +30,45% | $12,17 | $16,74 | $10,53 | 80,6M |
| 2002 | $12,15 | +2,79% | - | +2,79% | $12,06 | $14,82 | $9,25 | 119,3M |
| 2001 | $11,82 | +42,75% | - | +42,75% | $8,53 | $18,30 | $7,38 | 146,9M |
| 2000 | $8,28 | +3,50% | - | +3,50% | $8,50 | $9,44 | $5,00 | 83,2M |
| 1999 | $8,00 | -9,19% | - | -9,19% | $8,75 | $9,88 | $7,00 | 59,1M |
| 1998 | $8,81 | -34,16% | - | -34,16% | $13,38 | $14,25 | $7,19 | 92,2M |
| 1997 | $13,38 | +46,71% | - | +46,71% | $9,12 | $17,25 | $8,88 | 98,9M |
| 1996 | $9,12 | -23,23% | - | -23,23% | $11,88 | $14,50 | $8,25 | 85,1M |
| 1995 | $11,88 | -4,96% | - | -4,96% | $12,38 | $14,38 | $10,50 | 106,7M |
| 1994 | $12,50 | -63,50% | - | -63,50% | $34,25 | $34,25 | $10,88 | 176,8M |
| 1993 | $34,25 | +52,22% | - | +52,22% | $22,38 | $34,88 | $19,12 | 96,0M |
| 1992 | $22,50 | +51,21% | - | +51,21% | $14,50 | $22,62 | $11,94 | 76,0M |
| 1991 | $14,88 | 0,00% | - | 0,00% | $10,00 | $15,38 | $10,00 | 24,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Perrigo Company plc a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Perrigo Company plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Perrigo Company plc
PRGO
|
1,61B Small-cap | -7,84 % | 0,85 % | 10,08 % | -16,67 % | -22,97 % | -58,76 % | -68,05 % | -76,25 % | -88,79 % | -86,87 % | -34,15 % |
|
Zoetis
ZTS
|
49,75B Large-cap | 0,16 % | 3,42 % | -31,08 % | -32,94 % | -36,81 % | -51,58 % | -53,40 % | -57,08 % | 71,34 % | 156,59 % | 156,59 % |
|
Ani Pharmaceuticals
ANIP
|
1,78B Small-cap | 2,70 % | 5,49 % | 14,02 % | 0,96 % | 4,92 % | 30,56 % | 59,07 % | 147,74 % | 54,58 % | -9,96 % | 3,13 % |
|
Harrow
HROW
|
1,44B Small-cap | 17,61 % | 24,74 % | 11,52 % | -14,81 % | -22,00 % | 24,18 % | 101,50 % | 351,86 % | 903,73 % | 572,14 % | -68,63 % |
|
Haleon Plc - ADR
HLN
|
42,40B Large-cap | 2,02 % | 1,23 % | -13,29 % | -7,73 % | -9,30 % | -16,01 % | 8,43 % | 23,21 % | 23,21 % | 23,21 % | 23,21 % |
|
Dynavax Technologies
DVAX
|
1,82B Small-cap | 0,13 % | -1,15 % | 40,40 % | 47,90 % | 0,78 % | 20,90 % | 39,64 % | 53,92 % | -21,40 % | -49,68 % | -74,59 % |
Calculez vos rendements d'investissement Perrigo Company plc
Analyse de performance d'investissement à long terme
Perrigo Company plc stock price in Jul 2016 was $92,46, A $1 000,00 lump sum investment in Perrigo Company plc made 9 years ago would be worth approximately $210,69 today, representing a negative return of -78,93 %. This translates to an annualized return (CAGR) of -14,55 %. During this period, Perrigo Company plc paid out $8,78 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$210,69
Rendement annuel (TCAC)
-14,55 %
Total des dividendes
$94,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Perrigo Company plc (PRGO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Perrigo Company plc a délivré un rendement total de -58,8%.
- Plus haut 52 semaines a atteint 28,44 $ le N/A.
- Plus bas 52 semaines a touché 9,23 $ le N/A.
- Prix actuel se négocie à 10,70 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Perrigo Company plc (PRGO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Perrigo Company plc (prgo) aurait grandi à approximativement 2 375,00 $ en date du July 19, 2026, représentant un rendement total de -76,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -25,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Perrigo Company plc se compare-t-il au secteur Healthcare ?
Perrigo Company plc (prgo) a délivré un rendement annualisé de -19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Perrigo Company plc aurait grandi à 1 121,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Perrigo Company plc ?
Perrigo Company plc (prgo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -58,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Perrigo Company plc a historiquement atteinte ?
Perrigo Company plc (prgo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-58,8%), 3 years (-68,1%), 5 years (-76,3%), 10 years (-88,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.