Primo Brands (PRMB) | Historique des prix et rendements | 1992 - 2026
Primo Brands Corp. Mid-cap Consumer Defensive
Graphique historique des prix Primo Brands
Données historiques des prix Primo Brands
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,19 | -1,91% | $24,53 | $24,72 | $23,85 | 3,3M |
| 2 juin 2026 | $24,66 | +0,69% | $24,68 | $24,97 | $24,39 | 1,7M |
| 1 juin 2026 | $24,49 | -1,25% | $24,72 | $24,77 | $24,29 | 2,7M |
| 29 mai 2026 | $24,80 | -0,28% | $24,78 | $25,28 | $24,62 | 5,8M |
| 28 mai 2026 | $24,87 | +1,43% | $24,30 | $25,16 | $24,16 | 3,0M |
| 27 mai 2026 | $24,52 | +2,29% | $24,19 | $24,76 | $24,04 | 5,7M |
| 26 mai 2026 | $23,97 | +2,04% | $23,60 | $24,15 | $23,37 | 5,1M |
| 22 mai 2026 | $23,49 | +1,73% | $23,27 | $23,76 | $23,10 | 2,9M |
| 21 mai 2026 | $23,09 | +2,35% | $22,33 | $23,19 | $22,25 | 2,3M |
| 20 mai 2026 | $22,56 | +0,36% | $22,48 | $22,78 | $22,06 | 3,0M |
| 19 mai 2026 | $22,48 | -4,34% | $23,44 | $23,69 | $22,37 | 3,5M |
| 18 mai 2026 | $23,50 | +1,38% | $23,17 | $23,53 | $22,97 | 3,2M |
| 15 mai 2026 | $23,18 | -0,39% | $23,29 | $23,32 | $22,96 | 2,3M |
| 14 mai 2026 | $23,27 | -0,68% | $23,68 | $23,96 | $23,17 | 3,5M |
| 13 mai 2026 | $23,43 | +0,13% | $23,50 | $23,55 | $22,95 | 2,9M |
| 12 mai 2026 | $23,40 | -0,93% | $23,65 | $23,77 | $22,92 | 3,8M |
| 11 mai 2026 | $23,62 | +1,68% | $23,11 | $23,71 | $22,71 | 6,0M |
| 8 mai 2026 | $23,23 | +4,45% | $22,35 | $24,17 | $22,07 | 9,0M |
| 7 mai 2026 | $22,24 | +12,32% | $21,00 | $22,75 | $20,74 | 9,9M |
| 6 mai 2026 | $19,80 | -2,32% | $20,61 | $20,70 | $19,51 | 6,3M |
| 5 mai 2026 | $20,27 | +0,90% | $20,11 | $20,40 | $19,80 | 5,0M |
| 4 mai 2026 | $20,09 | +0,30% | $19,80 | $20,39 | $19,64 | 4,5M |
| 1 mai 2026 | $20,03 | -1,72% | $20,54 | $20,69 | $19,76 | 3,4M |
| 30 avr. 2026 | $20,38 | +5,60% | $19,50 | $20,49 | $19,27 | 4,1M |
| 29 avr. 2026 | $19,30 | -1,98% | $19,61 | $19,66 | $19,17 | 3,0M |
| 28 avr. 2026 | $19,69 | -1,99% | $20,33 | $20,45 | $19,48 | 4,7M |
| 24 avr. 2026 | $20,40 | +0,94% | $20,15 | $20,42 | $20,06 | 2,3M |
| 23 avr. 2026 | $20,21 | +0,65% | $20,18 | $20,58 | $20,10 | 3,2M |
| 22 avr. 2026 | $20,08 | +0,70% | $20,02 | $20,26 | $19,85 | 2,4M |
| 21 avr. 2026 | $19,94 | -2,97% | $20,49 | $20,66 | $19,84 | 3,5M |
| 20 avr. 2026 | $20,55 | -1,63% | $20,75 | $21,05 | $20,31 | 5,1M |
| 17 avr. 2026 | $20,89 | +2,75% | $20,42 | $21,33 | $20,32 | 5,0M |
| 16 avr. 2026 | $20,33 | +2,94% | $19,76 | $20,38 | $19,76 | 3,1M |
| 15 avr. 2026 | $19,75 | +0,15% | $19,72 | $19,92 | $19,38 | 3,1M |
| 14 avr. 2026 | $19,72 | +1,60% | $19,31 | $19,91 | $19,22 | 3,6M |
| 13 avr. 2026 | $19,41 | -1,02% | $19,41 | $19,67 | $19,03 | 2,3M |
| 10 avr. 2026 | $19,61 | -2,68% | $20,13 | $20,13 | $19,39 | 5,1M |
| 9 avr. 2026 | $20,15 | +3,12% | $19,37 | $20,22 | $19,25 | 2,5M |
| 8 avr. 2026 | $19,54 | +6,54% | $18,80 | $19,72 | $18,78 | 4,3M |
| 7 avr. 2026 | $18,34 | -4,13% | $18,97 | $19,14 | $18,19 | 2,1M |
| 6 avr. 2026 | $19,13 | +2,19% | $18,86 | $19,35 | $18,80 | 2,6M |
| 2 avr. 2026 | $18,72 | -0,79% | $18,77 | $18,83 | $18,32 | 3,7M |
| 1 avr. 2026 | $18,87 | +0,21% | $18,89 | $19,11 | $18,38 | 6,1M |
| 31 mars 2026 | $18,83 | +2,00% | $18,66 | $19,06 | $18,40 | 4,6M |
| 30 mars 2026 | $18,46 | +1,15% | $18,21 | $18,54 | $18,08 | 5,8M |
| 27 mars 2026 | $18,25 | +2,07% | $18,22 | $18,35 | $17,88 | 4,3M |
| 26 mars 2026 | $17,88 | -2,93% | $18,35 | $18,87 | $17,83 | 4,8M |
| 25 mars 2026 | $18,42 | -0,49% | $18,45 | $18,70 | $18,08 | 3,4M |
| 24 mars 2026 | $18,51 | -1,49% | $18,68 | $18,80 | $18,16 | 4,2M |
| 23 mars 2026 | $18,79 | +3,13% | $18,40 | $19,14 | $18,25 | 6,5M |
| 20 mars 2026 | $18,22 | -5,69% | $19,23 | $19,30 | $18,18 | 8,9M |
| 19 mars 2026 | $19,32 | -2,28% | $19,86 | $19,97 | $19,29 | 6,5M |
| 18 mars 2026 | $19,77 | -4,58% | $20,45 | $20,60 | $19,75 | 4,4M |
| 17 mars 2026 | $20,72 | +2,83% | $20,45 | $21,01 | $20,37 | 4,6M |
| 16 mars 2026 | $20,15 | -2,94% | $20,75 | $20,91 | $20,11 | 5,6M |
| 13 mars 2026 | $20,76 | -0,43% | $20,99 | $21,17 | $20,57 | 3,0M |
| 12 mars 2026 | $20,85 | -0,71% | $20,89 | $21,31 | $20,73 | 2,6M |
| 11 mars 2026 | $21,00 | -1,82% | $21,39 | $21,43 | $20,73 | 4,3M |
| 10 mars 2026 | $21,39 | -1,56% | $21,82 | $21,82 | $21,33 | 4,6M |
| 9 mars 2026 | $21,73 | -1,41% | $21,86 | $22,06 | $21,49 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,80 | +5,58% | $23,60 | $25,28 | $23,37 | 19,6M |
| 18 mai 2026 | $23,49 | +1,34% | $23,17 | $23,76 | $22,06 | 16,1M |
| 11 mai 2026 | $23,18 | -0,22% | $23,11 | $23,96 | $22,71 | 18,4M |
| 4 mai 2026 | $23,23 | +15,98% | $19,80 | $24,17 | $19,51 | 34,8M |
| 27 avr. 2026 | $20,03 | -1,81% | $20,28 | $20,69 | $19,17 | 19,9M |
| 20 avr. 2026 | $20,40 | -2,35% | $20,75 | $21,05 | $19,84 | 16,5M |
| 13 avr. 2026 | $20,89 | +6,53% | $19,41 | $21,33 | $19,03 | 17,1M |
| 6 avr. 2026 | $19,61 | +4,75% | $18,86 | $20,22 | $18,19 | 16,8M |
| 30 mars 2026 | $18,72 | +2,58% | $18,21 | $19,11 | $18,08 | 20,2M |
| 23 mars 2026 | $18,25 | +0,16% | $18,40 | $19,14 | $17,83 | 23,2M |
| 16 mars 2026 | $18,22 | -12,24% | $20,75 | $21,01 | $18,18 | 30,0M |
| 9 mars 2026 | $20,76 | -5,81% | $21,86 | $22,06 | $20,57 | 20,5M |
| 2 mars 2026 | $22,04 | -2,82% | $22,80 | $23,38 | $21,63 | 27,6M |
| 23 févr. 2026 | $22,68 | +21,09% | $18,61 | $23,25 | $18,56 | 51,9M |
| 16 févr. 2026 | $18,73 | -0,16% | $18,87 | $18,92 | $17,97 | 18,6M |
| 9 févr. 2026 | $18,76 | -4,43% | $19,65 | $19,76 | $18,61 | 24,1M |
| 2 févr. 2026 | $19,63 | +3,64% | $18,83 | $19,83 | $18,59 | 25,9M |
| 26 janv. 2026 | $18,94 | -1,66% | $19,23 | $19,62 | $18,50 | 23,8M |
| 19 janv. 2026 | $19,26 | +2,39% | $18,58 | $19,59 | $18,25 | 27,6M |
| 12 janv. 2026 | $18,81 | +4,56% | $17,91 | $18,91 | $17,68 | 34,7M |
| 5 janv. 2026 | $17,99 | +11,12% | $16,00 | $18,34 | $15,66 | 46,0M |
| 29 déc. 2025 | $16,19 | -2,53% | $16,55 | $16,78 | $15,99 | 15,4M |
| 22 déc. 2025 | $16,61 | +3,17% | $15,90 | $16,63 | $15,88 | 11,5M |
| 15 déc. 2025 | $16,10 | -2,07% | $16,33 | $16,82 | $16,08 | 32,5M |
| 8 déc. 2025 | $16,44 | +3,59% | $16,00 | $16,44 | $15,33 | 42,9M |
| 1 déc. 2025 | $15,87 | +1,15% | $15,69 | $16,75 | $15,56 | 32,8M |
| 24 nov. 2025 | $15,69 | +4,25% | $14,86 | $16,13 | $14,80 | 31,8M |
| 17 nov. 2025 | $15,05 | -8,34% | $16,41 | $16,60 | $14,93 | 41,4M |
| 10 nov. 2025 | $16,42 | +13,55% | $14,96 | $16,89 | $14,93 | 80,2M |
| 3 nov. 2025 | $14,46 | -34,18% | $21,75 | $23,14 | $14,36 | 85,6M |
| 27 oct. 2025 | $21,97 | -1,61% | $22,48 | $22,64 | $21,42 | 16,6M |
| 20 oct. 2025 | $22,33 | +1,00% | $22,11 | $22,60 | $21,74 | 13,8M |
| 13 oct. 2025 | $22,11 | +2,74% | $21,37 | $22,69 | $21,37 | 17,3M |
| 6 oct. 2025 | $21,52 | -2,62% | $22,00 | $22,61 | $21,46 | 18,2M |
| 29 sept. 2025 | $22,10 | -0,41% | $22,23 | $22,35 | $21,56 | 18,7M |
| 22 sept. 2025 | $22,19 | -1,29% | $22,42 | $22,62 | $21,81 | 23,5M |
| 15 sept. 2025 | $22,48 | -6,45% | $23,91 | $24,13 | $22,22 | 35,1M |
| 8 sept. 2025 | $24,03 | -4,79% | $25,17 | $25,32 | $23,96 | 20,7M |
| 1 sept. 2025 | $25,24 | +0,52% | $25,11 | $25,44 | $24,28 | 20,6M |
| 25 août 2025 | $25,11 | +1,58% | $24,73 | $25,61 | $24,51 | 24,8M |
| 18 août 2025 | $24,72 | +0,73% | $24,71 | $25,20 | $24,59 | 22,1M |
| 11 août 2025 | $24,54 | +3,59% | $23,93 | $24,88 | $23,72 | 36,8M |
| 4 août 2025 | $23,69 | -12,42% | $27,21 | $27,35 | $22,64 | 59,1M |
| 28 juil. 2025 | $27,05 | -6,72% | $28,92 | $29,00 | $27,03 | 24,5M |
| 21 juil. 2025 | $29,00 | -0,07% | $28,78 | $29,23 | $28,46 | 17,8M |
| 14 juil. 2025 | $29,02 | +1,43% | $28,62 | $29,21 | $27,90 | 24,5M |
| 7 juil. 2025 | $28,61 | -4,44% | $30,07 | $30,98 | $28,58 | 32,0M |
| 30 juin 2025 | $29,94 | +2,01% | $29,10 | $30,44 | $28,99 | 31,1M |
| 23 juin 2025 | $29,35 | -3,17% | $29,55 | $30,18 | $28,83 | 73,6M |
| 16 juin 2025 | $30,31 | +2,33% | $29,66 | $30,79 | $29,50 | 26,0M |
| 9 juin 2025 | $29,62 | -5,91% | $31,35 | $31,35 | $28,49 | 47,5M |
| 2 juin 2025 | $31,48 | -4,81% | $32,92 | $33,04 | $30,62 | 34,0M |
| 26 mai 2025 | $33,07 | +3,77% | $32,10 | $33,29 | $31,71 | 21,2M |
| 19 mai 2025 | $31,87 | -1,39% | $32,25 | $32,47 | $31,15 | 25,8M |
| 12 mai 2025 | $32,32 | +1,19% | $32,20 | $32,64 | $31,40 | 39,5M |
| 5 mai 2025 | $31,94 | -3,36% | $33,07 | $33,70 | $30,77 | 42,8M |
| 28 avr. 2025 | $33,05 | +1,63% | $32,46 | $33,28 | $31,69 | 14,0M |
| 21 avr. 2025 | $32,52 | -3,07% | $33,35 | $33,71 | $31,58 | 15,4M |
| 14 avr. 2025 | $33,55 | -0,68% | $34,24 | $35,14 | $32,85 | 12,7M |
| 7 avr. 2025 | $33,78 | +1,20% | $32,01 | $34,44 | $31,43 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,80 | +21,69% | $20,54 | $25,28 | $19,51 | 92,3M |
| 1 avr. 2026 | $20,38 | +8,23% | $18,89 | $21,33 | $18,19 | 76,7M |
| 1 mars 2026 | $18,83 | -16,98% | $22,80 | $23,38 | $17,83 | 111,7M |
| 1 févr. 2026 | $22,68 | +19,75% | $18,83 | $23,25 | $17,97 | 120,4M |
| 1 janv. 2026 | $18,94 | +15,84% | $16,32 | $19,62 | $15,66 | 136,0M |
| 1 déc. 2025 | $16,35 | +4,21% | $15,69 | $16,82 | $15,33 | 131,3M |
| 1 nov. 2025 | $15,69 | -28,58% | $21,75 | $23,14 | $14,36 | 239,0M |
| 1 oct. 2025 | $21,97 | -0,59% | $22,08 | $22,69 | $21,37 | 76,9M |
| 1 sept. 2025 | $22,10 | -11,99% | $25,11 | $25,44 | $21,81 | 107,8M |
| 1 août 2025 | $25,11 | -9,05% | $27,74 | $27,79 | $22,64 | 148,6M |
| 1 juil. 2025 | $27,61 | -6,79% | $29,47 | $30,98 | $27,45 | 116,5M |
| 1 juin 2025 | $29,62 | -10,43% | $32,92 | $33,04 | $28,49 | 188,7M |
| 1 mai 2025 | $33,07 | +1,22% | $32,68 | $33,70 | $30,77 | 136,0M |
| 1 avr. 2025 | $32,67 | -7,95% | $35,52 | $35,75 | $31,43 | 83,0M |
| 1 mars 2025 | $35,49 | +5,34% | $33,35 | $35,85 | $29,71 | 113,6M |
| 1 févr. 2025 | $33,69 | +4,08% | $31,79 | $35,25 | $31,00 | 44,1M |
| 1 janv. 2025 | $32,37 | +5,20% | $30,79 | $33,65 | $29,90 | 38,2M |
| 1 déc. 2024 | $30,77 | +7,89% | $28,43 | $32,25 | $28,29 | 61,2M |
| 1 nov. 2024 | $28,52 | +8,73% | $26,40 | $29,67 | $21,60 | 68,3M |
| 1 oct. 2024 | $26,23 | +3,88% | $25,34 | $28,06 | $24,40 | 23,3M |
| 1 sept. 2024 | $25,25 | +14,25% | $21,96 | $25,58 | $21,84 | 29,3M |
| 1 août 2024 | $22,10 | +0,78% | $22,08 | $22,30 | $20,16 | 21,2M |
| 1 juil. 2024 | $21,93 | +0,32% | $21,88 | $22,13 | $20,30 | 26,8M |
| 1 juin 2024 | $21,86 | -3,10% | $22,63 | $25,61 | $21,80 | 32,1M |
| 1 mai 2024 | $22,56 | +19,55% | $18,89 | $23,11 | $18,84 | 34,1M |
| 1 avr. 2024 | $18,87 | +3,62% | $18,28 | $19,02 | $17,27 | 20,3M |
| 1 mars 2024 | $18,21 | +12,34% | $16,15 | $18,49 | $16,09 | 25,3M |
| 1 févr. 2024 | $16,21 | +11,18% | $14,58 | $16,43 | $14,10 | 21,0M |
| 1 janv. 2024 | $14,58 | -3,12% | $15,04 | $15,48 | $14,06 | 17,1M |
| 1 déc. 2023 | $15,05 | +4,73% | $14,34 | $15,76 | $14,30 | 13,7M |
| 1 nov. 2023 | $14,37 | +10,03% | $13,03 | $15,10 | $12,97 | 22,9M |
| 1 oct. 2023 | $13,06 | -5,36% | $13,75 | $13,96 | $12,92 | 19,2M |
| 1 sept. 2023 | $13,80 | -9,57% | $15,36 | $15,49 | $13,79 | 20,2M |
| 1 août 2023 | $15,26 | +7,69% | $14,10 | $15,51 | $13,58 | 21,4M |
| 1 juil. 2023 | $14,17 | +13,00% | $12,50 | $14,46 | $12,27 | 23,7M |
| 1 juin 2023 | $12,54 | -2,56% | $12,84 | $13,48 | $12,52 | 25,8M |
| 1 mai 2023 | $12,87 | -15,27% | $15,15 | $15,47 | $12,86 | 19,4M |
| 1 avr. 2023 | $15,19 | -1,04% | $15,40 | $15,58 | $14,74 | 12,1M |
| 1 mars 2023 | $15,35 | -0,84% | $15,44 | $15,51 | $14,12 | 18,4M |
| 1 févr. 2023 | $15,48 | -1,09% | $15,65 | $16,47 | $14,79 | 17,6M |
| 1 janv. 2023 | $15,65 | +0,71% | $15,55 | $16,40 | $14,59 | 17,2M |
| 1 déc. 2022 | $15,54 | -0,70% | $15,77 | $16,12 | $15,08 | 14,2M |
| 1 nov. 2022 | $15,65 | +7,27% | $14,67 | $15,66 | $12,85 | 21,7M |
| 1 oct. 2022 | $14,59 | +16,25% | $12,77 | $14,75 | $12,56 | 18,7M |
| 1 sept. 2022 | $12,55 | -4,49% | $13,11 | $14,83 | $12,39 | 16,3M |
| 1 août 2022 | $13,14 | -0,61% | $13,08 | $14,50 | $12,15 | 27,1M |
| 1 juil. 2022 | $13,22 | -1,20% | $13,36 | $13,84 | $12,69 | 14,5M |
| 1 juin 2022 | $13,38 | -6,56% | $14,42 | $14,75 | $12,46 | 21,4M |
| 1 mai 2022 | $14,32 | -2,19% | $14,64 | $14,84 | $13,26 | 16,1M |
| 1 avr. 2022 | $14,64 | +2,74% | $14,25 | $15,07 | $14,02 | 14,5M |
| 1 mars 2022 | $14,25 | -1,99% | $14,50 | $14,94 | $13,34 | 21,8M |
| 1 févr. 2022 | $14,54 | -12,93% | $16,80 | $17,10 | $14,07 | 17,5M |
| 1 janv. 2022 | $16,70 | -5,28% | $17,52 | $17,91 | $16,12 | 12,9M |
| 1 déc. 2021 | $17,63 | +6,08% | $16,86 | $17,84 | $16,01 | 14,1M |
| 1 nov. 2021 | $16,62 | +4,53% | $15,90 | $20,12 | $15,88 | 21,1M |
| 1 oct. 2021 | $15,90 | +1,15% | $15,82 | $16,55 | $15,70 | 11,7M |
| 1 sept. 2021 | $15,72 | -11,49% | $17,79 | $18,00 | $15,72 | 17,9M |
| 1 août 2021 | $17,76 | +7,44% | $16,50 | $17,83 | $16,17 | 14,2M |
| 1 juil. 2021 | $16,53 | -1,20% | $16,86 | $17,10 | $15,90 | 16,7M |
| 1 juin 2021 | $16,73 | -3,35% | $17,44 | $17,71 | $15,96 | 32,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,80 | +51,68% | $0,12 | +52,42% | $16,32 | $25,28 | $15,66 | 537,1M |
| 2025 | $16,35 | -46,86% | $0,40 | -45,56% | $30,79 | $35,85 | $14,36 | 1,4B |
| 2024 | $30,77 | +104,45% | $1,18 | +112,30% | $15,04 | $32,25 | $14,06 | 380,0M |
| 2023 | $15,05 | -3,15% | $0,32 | -1,09% | $15,55 | $16,47 | $12,27 | 231,7M |
| 2022 | $15,54 | -11,85% | $0,28 | -10,25% | $17,52 | $17,91 | $12,15 | 216,8M |
| 2021 | $17,63 | +12,44% | $0,24 | +13,95% | $15,87 | $20,12 | $14,20 | 268,0M |
| 2020 | $15,68 | +14,62% | $0,24 | +16,37% | $13,68 | $16,34 | $6,33 | 398,1M |
| 2019 | $13,68 | -1,87% | $0,24 | -0,12% | $13,75 | $15,92 | $11,72 | 253,4M |
| 2018 | $13,94 | -16,33% | $0,24 | -14,89% | $16,67 | $17,34 | $13,34 | 242,5M |
| 2017 | $16,66 | +47,04% | $0,24 | +49,14% | $11,42 | $17,77 | $10,34 | 287,1M |
| 2016 | $11,33 | +3,09% | $0,24 | +5,31% | $10,81 | $17,38 | $9,07 | 196,0M |
| 2015 | $10,99 | +59,74% | $0,24 | +63,21% | $6,92 | $11,87 | $6,76 | 161,3M |
| 2014 | $6,88 | -14,64% | $0,18 | -12,40% | $8,02 | $8,57 | $5,95 | 145,8M |
| 2013 | $8,06 | +0,37% | $0,24 | +3,31% | $8,17 | $11,25 | $7,39 | 102,7M |
| 2012 | $8,03 | +28,27% | $0,06 | +29,21% | $6,37 | $8,77 | $6,01 | 92,9M |
| 2011 | $6,26 | -30,52% | - | -30,52% | $9,07 | $9,08 | $5,94 | 152,2M |
| 2010 | $9,01 | +9,88% | - | +9,88% | $8,34 | $9,08 | $5,41 | 182,4M |
| 2009 | $8,20 | +540,63% | - | +540,63% | $1,42 | $9,39 | $0,65 | 226,3M |
| 2008 | $1,28 | -80,78% | - | -80,78% | $6,67 | $7,48 | $0,59 | 123,4M |
| 2007 | $6,66 | -53,46% | - | -53,46% | $14,28 | $17,33 | $5,40 | 94,7M |
| 2006 | $14,31 | -2,65% | - | -2,65% | $14,75 | $18,12 | $11,01 | 75,4M |
| 2005 | $14,70 | -40,56% | - | -40,56% | $24,68 | $26,64 | $13,30 | 92,8M |
| 2004 | $24,73 | -11,71% | - | -11,71% | $28,10 | $33,67 | $22,85 | 83,5M |
| 2003 | $28,01 | +57,18% | - | +57,18% | $16,98 | $28,03 | $15,21 | 38,8M |
| 2002 | $17,82 | +12,08% | - | +12,08% | $15,70 | $21,29 | $13,36 | 48,7M |
| 2001 | $15,90 | +108,66% | - | +108,66% | $7,58 | $17,43 | $7,25 | 58,4M |
| 2000 | $7,62 | +45,14% | - | +45,14% | $5,25 | $7,88 | $4,38 | 31,4M |
| 1999 | $5,25 | +48,73% | - | +48,73% | $3,62 | $6,25 | $1,97 | 33,1M |
| 1998 | $3,53 | -58,18% | $0,06 | -57,45% | $8,25 | $9,75 | $3,00 | 49,5M |
| 1997 | $8,44 | +16,41% | $0,08 | +17,51% | $7,25 | $13,25 | $7,00 | 68,3M |
| 1996 | $7,25 | +31,82% | $0,03 | +32,35% | $5,62 | $10,00 | $5,50 | 64,9M |
| 1995 | $5,50 | -43,93% | $0,11 | -42,82% | $9,88 | $13,25 | $5,00 | 125,3M |
| 1994 | $9,81 | -59,76% | $0,10 | -59,35% | $24,38 | $31,38 | $8,75 | 260,1M |
| 1993 | $24,38 | +93,19% | $0,06 | +93,66% | $12,69 | $37,75 | $11,31 | 161,9M |
| 1992 | $12,62 | 0,00% | - | 0,00% | $4,38 | $14,00 | $4,38 | 55,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Primo Brands a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Primo Brands Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Primo Brands
PRMB
|
7,47B Mid-cap | 2,88 % | 22,75 % | 8,02 % | 51,01 % | 52,32 % | -25,01 % | 90,62 % | 43,85 % | 66,89 % | 191,76 % | 73,43 % |
|
Celsius Holdings
CELH
|
8,89B Mid-cap | 2,93 % | -9,03 % | -37,99 % | -25,20 % | -36,04 % | -12,17 % | -27,77 % | 27,76 % | 3 860,71 % | 41 487,50 % | -12,91 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | -2,55 % | -8,16 % | -15,13 % | -4,47 % | -0,18 % | 9,69 % | -21,66 % | -2,47 % | 40,63 % | 109,06 % | 137,66 % |
|
Primo Water
PRMW
|
2,99B Mid-cap | 2,17 % | 22,27 % | 7,27 % | 49,24 % | 51,27 % | -25,01 % | 96,83 % | 48,50 % | 72,22 % | 201,34 % | 79,06 % |
|
Coca-Cola
KO
|
328,32B Mega-cap | -2,52 % | 0,31 % | -2,23 % | 10,98 % | 13,47 % | 9,58 % | 29,19 % | 40,49 % | 75,42 % | 141,10 % | 259,95 % |
|
National Beverage
FIZZ
|
3,17B Mid-cap | -0,20 % | 2,42 % | -3,60 % | 1,34 % | 12,35 % | -18,22 % | -25,12 % | -25,68 % | 37,92 % | 445,58 % | 511,40 % |
Calculez vos rendements d'investissement Primo Brands
Analyse de performance d'investissement à long terme
Primo Brands stock price in May 2016 was $14,86, A $1 000,00 lump sum investment in Primo Brands made 10 years ago would be worth approximately $1 875,50 today, representing a solid return of 87,55 %. This translates to an annualized return (CAGR) of 6,48 %. During this period, Primo Brands paid out $3,68 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 875,50
Rendement annuel (TCAC)
6,48 %
Total des dividendes
$247,64
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Primo Brands (PRMB) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Primo Brands a délivré un rendement total de -25,0%.
- Plus haut 52 semaines a atteint 32,44 $ le N/A.
- Plus bas 52 semaines a touché 14,36 $ le N/A.
- Prix actuel se négocie à 24,19 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Primo Brands (PRMB) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Primo Brands (prmb) aurait grandi à approximativement 14 385,00 $ en date du June 4, 2026, représentant un rendement total de 43,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Primo Brands se compare-t-il au secteur Consumer Defensive ?
Primo Brands (prmb) a délivré un rendement annualisé de 5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Primo Brands aurait grandi à 16 689,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Primo Brands ?
Primo Brands (prmb) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 90,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Primo Brands a historiquement atteinte ?
Primo Brands (prmb) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+90,6%), 5 years (+43,9%), 10 years (+66,9%)
Rendements négatifs : 12 months (-25,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.