Prudential (PRU) | Historique des prix et rendements | 2001 - 2026
Prudential Financial, Inc. Large-cap Financial Services
Graphique historique des prix Prudential
Données historiques des prix Prudential
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $100,79 | -1,90% | $101,78 | $102,12 | $100,40 | 1,8M |
| 2 juin 2026 | $102,74 | +2,24% | $101,00 | $103,29 | $100,54 | 2,5M |
| 1 juin 2026 | $100,49 | -0,15% | $99,98 | $101,37 | $99,63 | 1,6M |
| 29 mai 2026 | $100,64 | +0,03% | $100,83 | $102,30 | $100,31 | 3,7M |
| 28 mai 2026 | $100,61 | -0,87% | $101,40 | $102,11 | $100,51 | 1,9M |
| 27 mai 2026 | $101,49 | -1,10% | $102,77 | $103,18 | $101,21 | 1,5M |
| 26 mai 2026 | $102,62 | -1,44% | $102,79 | $103,50 | $102,47 | 1,4M |
| 22 mai 2026 | $104,12 | -0,12% | $104,34 | $104,91 | $104,02 | 1,3M |
| 21 mai 2026 | $104,24 | +0,99% | $103,05 | $104,50 | $102,37 | 1,4M |
| 20 mai 2026 | $103,22 | +2,04% | $101,37 | $103,57 | $100,00 | 1,4M |
| 19 mai 2026 | $101,16 | -1,77% | $102,75 | $102,97 | $101,03 | 1,8M |
| 18 mai 2026 | $102,98 | +1,03% | $101,94 | $103,39 | $101,79 | 1,1M |
| 15 mai 2026 | $101,93 | -1,23% | $102,86 | $103,05 | $100,97 | 2,0M |
| 14 mai 2026 | $103,20 | +0,80% | $103,22 | $104,11 | $102,80 | 1,6M |
| 13 mai 2026 | $102,38 | -0,19% | $102,03 | $103,39 | $101,70 | 2,2M |
| 12 mai 2026 | $102,58 | +1,44% | $101,50 | $102,75 | $99,92 | 1,8M |
| 11 mai 2026 | $101,12 | +0,31% | $101,00 | $101,52 | $100,07 | 1,5M |
| 8 mai 2026 | $100,81 | +1,38% | $99,57 | $100,83 | $98,99 | 1,8M |
| 7 mai 2026 | $99,44 | -0,72% | $100,49 | $101,46 | $98,68 | 2,1M |
| 6 mai 2026 | $100,16 | -0,11% | $101,89 | $102,52 | $97,91 | 3,7M |
| 5 mai 2026 | $100,27 | +2,68% | $97,79 | $100,56 | $97,00 | 4,1M |
| 4 mai 2026 | $97,65 | -0,98% | $97,84 | $98,67 | $97,00 | 2,1M |
| 1 mai 2026 | $98,62 | +0,52% | $98,50 | $99,38 | $97,44 | 1,9M |
| 30 avr. 2026 | $98,11 | +1,75% | $95,76 | $98,62 | $95,21 | 2,1M |
| 29 avr. 2026 | $96,42 | -0,51% | $96,82 | $97,59 | $96,20 | 2,8M |
| 28 avr. 2026 | $96,91 | +1,38% | $96,40 | $97,45 | $95,94 | 2,3M |
| 24 avr. 2026 | $94,21 | -0,15% | $95,31 | $95,45 | $94,15 | 2,2M |
| 23 avr. 2026 | $94,35 | -0,53% | $94,59 | $95,15 | $93,24 | 2,6M |
| 22 avr. 2026 | $94,85 | -1,66% | $93,17 | $95,45 | $92,66 | 4,3M |
| 21 avr. 2026 | $96,45 | -5,99% | $98,50 | $99,75 | $95,62 | 4,5M |
| 20 avr. 2026 | $102,60 | +0,93% | $101,27 | $102,68 | $101,26 | 1,5M |
| 17 avr. 2026 | $101,65 | +1,87% | $100,21 | $102,84 | $100,21 | 2,4M |
| 16 avr. 2026 | $99,78 | +0,36% | $100,07 | $100,38 | $99,36 | 1,7M |
| 15 avr. 2026 | $99,42 | +0,67% | $98,61 | $100,17 | $98,29 | 1,9M |
| 14 avr. 2026 | $98,76 | +0,28% | $98,00 | $99,19 | $97,32 | 1,9M |
| 13 avr. 2026 | $98,48 | +1,63% | $96,00 | $98,52 | $95,95 | 1,8M |
| 10 avr. 2026 | $96,90 | -0,21% | $96,71 | $97,20 | $95,76 | 1,7M |
| 9 avr. 2026 | $97,10 | +0,47% | $96,01 | $97,65 | $96,01 | 1,9M |
| 8 avr. 2026 | $96,65 | -0,77% | $99,83 | $100,06 | $96,07 | 3,4M |
| 7 avr. 2026 | $97,40 | -0,43% | $97,14 | $98,05 | $96,67 | 1,8M |
| 6 avr. 2026 | $97,82 | +0,25% | $97,25 | $98,26 | $97,00 | 1,4M |
| 2 avr. 2026 | $97,58 | -0,41% | $96,77 | $98,63 | $95,86 | 1,7M |
| 1 avr. 2026 | $97,98 | +0,30% | $98,14 | $99,16 | $97,28 | 2,3M |
| 31 mars 2026 | $97,69 | +3,40% | $96,25 | $98,09 | $95,19 | 2,5M |
| 30 mars 2026 | $94,48 | +1,28% | $93,74 | $95,37 | $93,13 | 1,7M |
| 27 mars 2026 | $93,29 | -2,08% | $95,57 | $95,57 | $92,76 | 1,8M |
| 26 mars 2026 | $95,27 | +0,01% | $95,44 | $96,48 | $94,42 | 1,9M |
| 25 mars 2026 | $95,26 | +0,49% | $95,72 | $96,26 | $94,22 | 1,4M |
| 24 mars 2026 | $94,80 | +0,54% | $93,36 | $95,50 | $93,13 | 1,7M |
| 23 mars 2026 | $94,29 | +1,35% | $94,80 | $95,59 | $93,60 | 2,5M |
| 20 mars 2026 | $93,03 | +0,56% | $92,69 | $93,43 | $92,35 | 6,4M |
| 19 mars 2026 | $92,51 | -0,43% | $92,50 | $93,73 | $92,14 | 2,2M |
| 18 mars 2026 | $92,91 | -1,67% | $93,84 | $94,70 | $92,85 | 1,9M |
| 17 mars 2026 | $94,49 | +1,36% | $94,56 | $95,87 | $94,24 | 2,1M |
| 16 mars 2026 | $93,22 | +1,33% | $93,09 | $94,44 | $92,50 | 2,1M |
| 13 mars 2026 | $92,00 | -0,37% | $92,92 | $93,50 | $91,89 | 2,6M |
| 12 mars 2026 | $92,34 | -2,74% | $93,61 | $94,71 | $92,19 | 2,5M |
| 11 mars 2026 | $94,94 | -0,56% | $95,05 | $96,18 | $93,13 | 2,6M |
| 10 mars 2026 | $95,47 | -0,48% | $95,75 | $96,76 | $94,19 | 2,3M |
| 9 mars 2026 | $95,93 | -1,23% | $96,03 | $97,00 | $93,38 | 2,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $100,64 | -3,34% | $102,79 | $103,50 | $100,31 | 8,5M |
| 18 mai 2026 | $104,12 | +2,15% | $101,94 | $104,91 | $100,00 | 7,5M |
| 11 mai 2026 | $101,93 | +1,11% | $101,00 | $104,11 | $99,92 | 9,0M |
| 4 mai 2026 | $100,81 | +2,22% | $97,84 | $102,52 | $97,00 | 13,8M |
| 27 avr. 2026 | $98,62 | +4,68% | $93,90 | $99,38 | $93,82 | 11,2M |
| 20 avr. 2026 | $94,21 | -7,32% | $101,27 | $102,68 | $92,66 | 15,1M |
| 13 avr. 2026 | $101,65 | +4,90% | $96,00 | $102,84 | $95,95 | 9,8M |
| 6 avr. 2026 | $96,90 | -0,70% | $97,25 | $100,06 | $95,76 | 10,2M |
| 30 mars 2026 | $97,58 | +4,60% | $93,74 | $99,16 | $93,13 | 8,1M |
| 23 mars 2026 | $93,29 | +0,28% | $94,80 | $96,48 | $92,76 | 9,3M |
| 16 mars 2026 | $93,03 | +1,12% | $93,09 | $95,87 | $92,14 | 14,8M |
| 9 mars 2026 | $92,00 | -5,27% | $96,03 | $97,00 | $91,89 | 12,8M |
| 2 mars 2026 | $97,12 | -1,28% | $97,25 | $100,52 | $94,84 | 11,7M |
| 23 févr. 2026 | $98,38 | -4,89% | $103,38 | $104,00 | $97,46 | 12,9M |
| 16 févr. 2026 | $103,44 | -1,12% | $103,76 | $105,46 | $101,71 | 8,8M |
| 9 févr. 2026 | $104,61 | +1,76% | $102,11 | $106,94 | $102,11 | 11,8M |
| 2 févr. 2026 | $102,80 | -7,48% | $110,31 | $112,49 | $98,80 | 20,5M |
| 26 janv. 2026 | $111,11 | +3,18% | $108,43 | $111,14 | $106,63 | 9,9M |
| 19 janv. 2026 | $107,69 | -3,58% | $108,34 | $110,89 | $106,71 | 7,7M |
| 12 janv. 2026 | $111,69 | -5,41% | $117,14 | $119,00 | $111,62 | 9,7M |
| 5 janv. 2026 | $118,08 | +3,70% | $113,22 | $119,76 | $113,22 | 8,4M |
| 29 déc. 2025 | $113,87 | -0,09% | $114,05 | $114,39 | $111,58 | 3,9M |
| 22 déc. 2025 | $113,97 | -0,89% | $115,30 | $115,36 | $113,71 | 4,0M |
| 15 déc. 2025 | $114,99 | -1,68% | $118,00 | $118,31 | $114,27 | 10,9M |
| 8 déc. 2025 | $116,96 | +4,73% | $111,34 | $117,95 | $110,61 | 8,3M |
| 1 déc. 2025 | $111,68 | +3,17% | $108,13 | $111,87 | $107,22 | 8,0M |
| 24 nov. 2025 | $108,25 | +1,41% | $106,64 | $109,00 | $106,07 | 6,5M |
| 17 nov. 2025 | $106,75 | -0,38% | $107,21 | $107,94 | $101,22 | 10,4M |
| 10 nov. 2025 | $107,16 | +0,82% | $106,36 | $108,55 | $105,93 | 8,3M |
| 3 nov. 2025 | $106,29 | +2,20% | $103,78 | $106,56 | $102,52 | 9,1M |
| 27 oct. 2025 | $104,00 | +1,78% | $102,57 | $104,90 | $100,20 | 9,9M |
| 20 oct. 2025 | $102,18 | +1,50% | $101,00 | $102,76 | $100,74 | 5,6M |
| 13 oct. 2025 | $100,67 | +1,55% | $100,00 | $104,83 | $99,60 | 7,9M |
| 6 oct. 2025 | $99,13 | -4,70% | $104,09 | $104,78 | $99,01 | 6,7M |
| 29 sept. 2025 | $104,02 | -0,37% | $104,60 | $104,68 | $101,64 | 7,5M |
| 22 sept. 2025 | $104,41 | +0,79% | $102,93 | $104,50 | $102,26 | 6,6M |
| 15 sept. 2025 | $103,59 | -3,10% | $106,83 | $107,40 | $101,64 | 10,7M |
| 8 sept. 2025 | $106,90 | +1,13% | $105,37 | $107,44 | $103,81 | 7,0M |
| 1 sept. 2025 | $105,71 | -3,60% | $108,73 | $109,37 | $104,75 | 6,5M |
| 25 août 2025 | $109,66 | -0,21% | $109,63 | $110,26 | $108,21 | 7,6M |
| 18 août 2025 | $109,89 | +3,75% | $105,60 | $110,99 | $105,21 | 7,3M |
| 11 août 2025 | $105,92 | +2,54% | $103,58 | $107,44 | $103,02 | 7,6M |
| 4 août 2025 | $103,30 | +2,57% | $101,00 | $105,10 | $100,54 | 9,6M |
| 28 juil. 2025 | $100,71 | -4,28% | $105,00 | $105,86 | $99,34 | 11,7M |
| 21 juil. 2025 | $105,21 | +1,88% | $103,64 | $105,66 | $102,05 | 7,0M |
| 14 juil. 2025 | $103,27 | -2,52% | $104,94 | $105,76 | $100,52 | 7,3M |
| 7 juil. 2025 | $105,94 | -2,88% | $108,53 | $109,64 | $104,88 | 6,9M |
| 30 juin 2025 | $109,08 | +1,82% | $106,84 | $109,99 | $106,76 | 5,4M |
| 23 juin 2025 | $107,13 | +2,68% | $104,00 | $107,88 | $103,09 | 8,4M |
| 16 juin 2025 | $104,33 | +1,32% | $104,03 | $105,68 | $103,02 | 7,5M |
| 9 juin 2025 | $102,97 | -2,47% | $106,00 | $106,81 | $102,68 | 7,6M |
| 2 juin 2025 | $105,58 | +1,63% | $103,33 | $105,82 | $101,92 | 6,6M |
| 26 mai 2025 | $103,89 | +1,93% | $102,64 | $104,97 | $102,37 | 9,1M |
| 19 mai 2025 | $101,92 | -5,04% | $106,25 | $108,20 | $100,00 | 8,5M |
| 12 mai 2025 | $107,33 | +3,61% | $106,97 | $108,36 | $105,57 | 8,2M |
| 5 mai 2025 | $103,59 | -0,03% | $102,46 | $104,58 | $100,72 | 8,5M |
| 28 avr. 2025 | $103,62 | +0,70% | $103,27 | $105,16 | $99,72 | 9,0M |
| 21 avr. 2025 | $102,90 | +3,45% | $98,55 | $105,09 | $95,76 | 7,7M |
| 14 avr. 2025 | $99,47 | +0,65% | $100,74 | $102,47 | $97,74 | 6,5M |
| 7 avr. 2025 | $98,83 | +2,38% | $93,92 | $105,05 | $90,38 | 16,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $100,64 | +2,58% | $98,50 | $104,91 | $97,00 | 40,7M |
| 1 avr. 2026 | $98,11 | +0,43% | $98,14 | $102,84 | $92,66 | 48,3M |
| 1 mars 2026 | $97,69 | -0,70% | $97,25 | $100,52 | $91,89 | 52,8M |
| 1 févr. 2026 | $98,38 | -11,46% | $110,31 | $112,49 | $97,46 | 54,0M |
| 1 janv. 2026 | $111,11 | -1,57% | $112,87 | $119,76 | $106,63 | 36,8M |
| 1 déc. 2025 | $112,88 | +4,28% | $108,13 | $118,31 | $107,22 | 34,0M |
| 1 nov. 2025 | $108,25 | +4,09% | $103,78 | $109,00 | $101,22 | 34,2M |
| 1 oct. 2025 | $104,00 | +0,25% | $103,10 | $104,90 | $99,01 | 33,9M |
| 1 sept. 2025 | $103,74 | -5,40% | $108,73 | $109,37 | $101,64 | 34,4M |
| 1 août 2025 | $109,66 | +5,87% | $102,10 | $110,99 | $99,34 | 34,7M |
| 1 juil. 2025 | $103,58 | -3,59% | $107,26 | $109,99 | $100,52 | 34,2M |
| 1 juin 2025 | $107,44 | +3,42% | $103,33 | $107,88 | $101,92 | 31,7M |
| 1 mai 2025 | $103,89 | +1,15% | $102,36 | $108,36 | $100,00 | 38,6M |
| 1 avr. 2025 | $102,71 | -8,03% | $111,51 | $113,12 | $90,38 | 44,5M |
| 1 mars 2025 | $111,68 | -2,97% | $115,84 | $116,81 | $104,56 | 40,2M |
| 1 févr. 2025 | $115,10 | -4,69% | $117,85 | $119,85 | $108,56 | 35,1M |
| 1 janv. 2025 | $120,76 | +1,88% | $119,03 | $123,88 | $113,62 | 32,4M |
| 1 déc. 2024 | $118,53 | -8,41% | $129,81 | $129,81 | $114,36 | 29,6M |
| 1 nov. 2024 | $129,41 | +5,66% | $123,23 | $130,55 | $119,08 | 33,2M |
| 1 oct. 2024 | $122,48 | +1,14% | $120,47 | $128,00 | $117,33 | 30,1M |
| 1 sept. 2024 | $121,10 | -0,05% | $120,09 | $122,30 | $111,55 | 30,0M |
| 1 août 2024 | $121,16 | -3,32% | $126,48 | $127,34 | $104,45 | 41,5M |
| 1 juil. 2024 | $125,32 | +6,94% | $118,00 | $128,53 | $116,47 | 26,6M |
| 1 juin 2024 | $117,19 | -2,63% | $120,58 | $120,60 | $112,17 | 26,9M |
| 1 mai 2024 | $120,35 | +8,93% | $109,65 | $121,40 | $108,95 | 31,6M |
| 1 avr. 2024 | $110,48 | -5,89% | $117,32 | $118,69 | $106,79 | 29,3M |
| 1 mars 2024 | $117,40 | +7,72% | $108,84 | $117,92 | $106,64 | 30,9M |
| 1 févr. 2024 | $108,99 | +3,87% | $103,96 | $110,12 | $100,60 | 37,4M |
| 1 janv. 2024 | $104,93 | +1,18% | $103,50 | $106,80 | $100,81 | 28,0M |
| 1 déc. 2023 | $103,71 | +6,06% | $97,42 | $106,69 | $96,87 | 39,4M |
| 1 nov. 2023 | $97,78 | +6,93% | $91,72 | $97,99 | $89,90 | 32,6M |
| 1 oct. 2023 | $91,44 | -3,64% | $94,19 | $97,62 | $87,95 | 29,4M |
| 1 sept. 2023 | $94,89 | +0,23% | $95,62 | $99,96 | $93,56 | 28,2M |
| 1 août 2023 | $94,67 | -1,89% | $96,68 | $98,42 | $89,93 | 35,3M |
| 1 juil. 2023 | $96,49 | +9,37% | $88,45 | $97,68 | $87,57 | 28,8M |
| 1 juin 2023 | $88,22 | +12,11% | $79,43 | $88,90 | $78,53 | 47,1M |
| 1 mai 2023 | $78,69 | -9,55% | $86,50 | $87,40 | $77,22 | 52,9M |
| 1 avr. 2023 | $87,00 | +5,15% | $82,75 | $88,05 | $80,68 | 38,7M |
| 1 mars 2023 | $82,74 | -17,26% | $100,01 | $101,50 | $75,37 | 83,0M |
| 1 févr. 2023 | $100,00 | -4,71% | $104,00 | $107,31 | $97,24 | 34,0M |
| 1 janv. 2023 | $104,94 | +5,51% | $100,03 | $104,96 | $96,46 | 28,8M |
| 1 déc. 2022 | $99,46 | -7,93% | $108,50 | $108,81 | $96,57 | 33,6M |
| 1 nov. 2022 | $108,03 | +2,70% | $105,99 | $110,96 | $98,45 | 40,7M |
| 1 oct. 2022 | $105,19 | +22,63% | $87,31 | $105,77 | $86,23 | 39,9M |
| 1 sept. 2022 | $85,78 | -10,41% | $95,34 | $100,48 | $85,46 | 41,3M |
| 1 août 2022 | $95,75 | -4,24% | $99,00 | $105,72 | $94,47 | 36,5M |
| 1 juil. 2022 | $99,99 | +4,50% | $95,32 | $100,80 | $89,73 | 32,4M |
| 1 juin 2022 | $95,68 | -9,95% | $105,83 | $106,80 | $90,25 | 37,4M |
| 1 mai 2022 | $106,25 | -2,08% | $109,06 | $111,80 | $96,56 | 50,7M |
| 1 avr. 2022 | $108,51 | -8,17% | $119,32 | $122,54 | $108,26 | 30,4M |
| 1 mars 2022 | $118,17 | +5,83% | $110,04 | $122,29 | $101,89 | 49,6M |
| 1 févr. 2022 | $111,66 | +0,08% | $111,57 | $124,22 | $105,15 | 44,7M |
| 1 janv. 2022 | $111,57 | +3,08% | $108,82 | $117,96 | $104,81 | 38,6M |
| 1 déc. 2021 | $108,24 | +5,85% | $104,54 | $110,10 | $100,01 | 40,7M |
| 1 nov. 2021 | $102,26 | -7,08% | $111,05 | $115,52 | $101,55 | 38,0M |
| 1 oct. 2021 | $110,05 | +4,61% | $105,50 | $114,74 | $104,55 | 29,6M |
| 1 sept. 2021 | $105,20 | -0,64% | $106,11 | $107,87 | $97,05 | 40,5M |
| 1 août 2021 | $105,88 | +5,58% | $101,00 | $108,54 | $98,74 | 39,2M |
| 1 juil. 2021 | $100,28 | -2,14% | $103,29 | $103,63 | $94,51 | 36,2M |
| 1 juin 2021 | $102,47 | -4,21% | $107,91 | $109,17 | $97,38 | 40,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $100,64 | -10,84% | $1,40 | -9,60% | $112,87 | $119,76 | $91,89 | 232,6M |
| 2025 | $112,88 | -4,77% | $5,40 | -0,23% | $119,03 | $123,88 | $90,38 | 428,0M |
| 2024 | $118,53 | +14,29% | $5,20 | +19,31% | $103,50 | $130,55 | $100,60 | 375,1M |
| 2023 | $103,71 | +4,27% | $5,00 | +9,27% | $100,03 | $107,31 | $75,37 | 478,2M |
| 2022 | $99,46 | -8,11% | $4,80 | -3,70% | $108,82 | $124,22 | $85,46 | 475,8M |
| 2021 | $108,24 | +38,64% | $4,60 | +44,51% | $78,40 | $115,52 | $75,71 | 501,8M |
| 2020 | $78,07 | -16,72% | $4,40 | -12,04% | $94,04 | $97,24 | $38,62 | 728,8M |
| 2019 | $93,74 | +14,95% | $4,00 | +19,95% | $79,94 | $106,40 | $77,65 | 525,3M |
| 2018 | $81,55 | -29,07% | $3,60 | -25,94% | $115,17 | $127,14 | $75,61 | 539,2M |
| 2017 | $114,98 | +10,49% | $3,00 | +13,34% | $105,23 | $118,17 | $97,88 | 459,8M |
| 2016 | $104,06 | +27,82% | $2,80 | +31,34% | $79,55 | $108,29 | $57,19 | 685,1M |
| 2015 | $81,41 | -10,00% | $2,44 | -7,32% | $91,01 | $92,60 | $73,19 | 641,3M |
| 2014 | $90,46 | -1,91% | $2,17 | +0,46% | $91,50 | $94,30 | $75,89 | 632,5M |
| 2013 | $92,22 | +72,92% | $1,73 | +76,07% | $54,94 | $92,68 | $53,40 | 650,0M |
| 2012 | $53,33 | +6,40% | $1,60 | +9,51% | $51,47 | $65,17 | $44,47 | 877,8M |
| 2011 | $50,12 | -14,63% | $1,45 | -12,19% | $59,43 | $67,52 | $42,45 | 1,1B |
| 2010 | $58,71 | +17,99% | $1,15 | +20,27% | $50,43 | $66,80 | $46,33 | 1,1B |
| 2009 | $49,76 | +64,44% | $0,70 | +66,75% | $30,29 | $55,99 | $10,63 | 2,0B |
| 2008 | $30,26 | -67,48% | $0,58 | -66,86% | $93,01 | $93,14 | $13,10 | 1,5B |
| 2007 | $93,04 | +8,36% | $1,15 | +9,70% | $85,97 | $103,27 | $81,61 | 665,9M |
| 2006 | $85,86 | +17,31% | $0,95 | +18,60% | $73,80 | $87,18 | $71,28 | 456,4M |
| 2005 | $73,19 | +33,17% | $0,78 | +34,59% | $54,85 | $78,62 | $52,07 | 462,6M |
| 2004 | $54,96 | +31,58% | $0,62 | +33,06% | $41,90 | $55,62 | $40,14 | 466,2M |
| 2003 | $41,77 | +31,60% | $0,50 | +33,19% | $31,50 | $42,21 | $27,03 | 449,9M |
| 2002 | $31,74 | -4,37% | $0,40 | -3,14% | $32,61 | $36,00 | $25,25 | 754,7M |
| 2001 | $33,19 | 0,00% | - | 0,00% | $29,10 | $33,74 | $29,00 | 98,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Prudential a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Prudential Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Prudential
PRU
|
35,70B Large-cap | 0,12 % | 5,21 % | 2,79 % | -4,74 % | -9,77 % | -3,13 % | 21,19 % | -7,19 % | 32,21 % | 64,28 % | 29,47 % |
| 64,63B Large-cap | -0,36 % | -0,21 % | 9,99 % | 10,02 % | 6,07 % | 19,94 % | 97,98 % | 82,64 % | 159,44 % | 127,59 % | 14,03 % | |
|
Globe Life
GL
|
12,11B Large-cap | -3,64 % | -1,05 % | 3,23 % | 15,17 % | 9,12 % | 25,74 % | 43,16 % | 43,90 % | 153,50 % | 435,80 % | 477,18 % |
|
Unum
UNM
|
12,51B Large-cap | -0,30 % | 4,90 % | 16,72 % | 13,28 % | 8,99 % | 1,86 % | 85,41 % | 164,81 % | 133,20 % | 229,36 % | 357,81 % |
|
Aflac
AFL
|
59,05B Large-cap | -2,73 % | 0,26 % | 0,25 % | 4,41 % | 3,08 % | 8,58 % | 68,80 % | 95,58 % | 225,29 % | 383,73 % | 375,55 % |
|
MetLife
MET
|
49,60B Large-cap | -0,53 % | 4,91 % | 13,09 % | 8,60 % | 3,13 % | 5,23 % | 56,11 % | 24,23 % | 109,45 % | 122,11 % | 76,31 % |
Calculez vos rendements d'investissement Prudential
Analyse de performance d'investissement à long terme
Prudential stock price in May 2016 was $76,12, A $1 000,00 lump sum investment in Prudential made 10 years ago would be worth approximately $1 886,36 today, representing a solid return of 88,64 %. This translates to an annualized return (CAGR) of 6,55 %. During this period, Prudential paid out $42,80 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 886,36
Rendement annuel (TCAC)
6,55 %
Total des dividendes
$562,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Prudential (PRU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Prudential a délivré un rendement total de -3,1%.
- Plus haut 52 semaines a atteint 119,76 $ le N/A.
- Plus bas 52 semaines a touché 91,89 $ le N/A.
- Prix actuel se négocie à 100,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Prudential (PRU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Prudential (pru) aurait grandi à approximativement 9 281,00 $ en date du June 4, 2026, représentant un rendement total de -7,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Prudential se compare-t-il au secteur Financial Services ?
Prudential (pru) a délivré un rendement annualisé de 2,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Prudential aurait grandi à 13 221,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Prudential ?
Prudential (pru) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 32,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Prudential a historiquement atteinte ?
Prudential (pru) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+21,2%), 10 years (+32,2%)
Rendements négatifs : 12 months (-3,1%), 5 years (-7,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.