Public Storage (PSA) | Historique des prix et rendements | 1980 - 2026
Public Storage Large-cap Real Estate
Graphique historique des prix Public Storage
Données historiques des prix Public Storage
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $320,98 | -1,52% | $322,80 | $326,53 | $319,74 | 569,8K |
| 12 juin 2026 | $325,94 | +0,38% | $325,52 | $328,57 | $323,99 | 876,1K |
| 11 juin 2026 | $324,71 | +0,26% | $325,10 | $327,67 | $321,87 | 1,1M |
| 10 juin 2026 | $323,87 | +0,31% | $323,75 | $331,79 | $322,86 | 1,6M |
| 9 juin 2026 | $322,86 | +3,79% | $312,00 | $324,56 | $311,70 | 1,3M |
| 8 juin 2026 | $311,08 | +0,45% | $310,29 | $311,92 | $308,00 | 696,5K |
| 5 juin 2026 | $309,68 | +0,98% | $305,44 | $312,46 | $303,64 | 842,9K |
| 4 juin 2026 | $306,66 | +1,55% | $306,75 | $308,16 | $302,94 | 782,3K |
| 3 juin 2026 | $301,97 | +0,95% | $298,93 | $305,05 | $298,38 | 823,6K |
| 2 juin 2026 | $299,14 | +1,13% | $295,62 | $299,84 | $294,90 | 663,1K |
| 1 juin 2026 | $295,80 | -2,60% | $299,09 | $301,19 | $295,67 | 565,4K |
| 29 mai 2026 | $303,69 | -1,80% | $307,13 | $308,25 | $303,69 | 1,5M |
| 28 mai 2026 | $309,25 | +0,80% | $305,67 | $311,83 | $302,53 | 768,0K |
| 27 mai 2026 | $306,79 | +0,76% | $305,93 | $309,89 | $304,58 | 747,3K |
| 26 mai 2026 | $304,47 | -0,26% | $305,82 | $307,44 | $303,32 | 929,3K |
| 22 mai 2026 | $305,25 | +0,09% | $306,79 | $308,62 | $303,19 | 675,5K |
| 21 mai 2026 | $304,99 | +0,70% | $300,41 | $305,03 | $296,98 | 605,2K |
| 20 mai 2026 | $302,87 | +1,82% | $301,50 | $306,89 | $300,78 | 896,7K |
| 19 mai 2026 | $297,47 | +0,45% | $294,44 | $298,02 | $289,21 | 1,0M |
| 18 mai 2026 | $296,15 | +1,26% | $292,73 | $297,17 | $292,73 | 648,2K |
| 15 mai 2026 | $292,47 | -3,48% | $300,63 | $301,15 | $291,62 | 766,5K |
| 14 mai 2026 | $303,03 | -0,22% | $305,57 | $306,23 | $302,84 | 606,1K |
| 13 mai 2026 | $303,70 | -2,44% | $310,39 | $310,39 | $302,78 | 929,2K |
| 12 mai 2026 | $311,28 | -0,09% | $312,01 | $312,34 | $307,00 | 1,7M |
| 11 mai 2026 | $311,55 | +0,16% | $311,75 | $312,41 | $309,13 | 755,6K |
| 8 mai 2026 | $311,04 | +0,55% | $308,86 | $313,12 | $308,21 | 808,4K |
| 7 mai 2026 | $309,33 | +0,11% | $308,80 | $309,79 | $304,74 | 691,4K |
| 6 mai 2026 | $308,98 | +3,40% | $303,30 | $311,91 | $301,96 | 952,7K |
| 5 mai 2026 | $298,82 | +1,17% | $295,94 | $300,14 | $294,65 | 737,9K |
| 4 mai 2026 | $295,36 | -2,05% | $299,51 | $302,20 | $294,75 | 580,6K |
| 1 mai 2026 | $301,55 | -0,30% | $302,85 | $302,85 | $299,11 | 582,2K |
| 30 avr. 2026 | $302,45 | +2,84% | $295,01 | $303,28 | $294,00 | 1,2M |
| 29 avr. 2026 | $294,09 | -1,03% | $295,60 | $297,85 | $291,86 | 1,4M |
| 28 avr. 2026 | $297,14 | -2,73% | $310,41 | $311,24 | $295,68 | 1,6M |
| 24 avr. 2026 | $308,29 | -0,81% | $310,62 | $311,65 | $307,25 | 1,0M |
| 23 avr. 2026 | $310,82 | +1,97% | $306,00 | $311,14 | $306,00 | 729,2K |
| 22 avr. 2026 | $304,81 | -1,14% | $310,53 | $310,85 | $301,94 | 1,1M |
| 21 avr. 2026 | $308,33 | -1,23% | $311,79 | $313,51 | $307,36 | 866,4K |
| 20 avr. 2026 | $312,17 | +0,95% | $309,68 | $312,24 | $306,72 | 705,3K |
| 17 avr. 2026 | $309,22 | +2,48% | $302,36 | $310,68 | $302,36 | 988,5K |
| 16 avr. 2026 | $301,74 | +0,64% | $300,73 | $303,34 | $299,45 | 836,9K |
| 15 avr. 2026 | $299,83 | -1,37% | $302,47 | $302,89 | $295,24 | 1,4M |
| 14 avr. 2026 | $304,00 | +2,62% | $295,71 | $304,95 | $295,71 | 1,6M |
| 13 avr. 2026 | $296,23 | +0,42% | $293,41 | $296,77 | $290,79 | 1,1M |
| 10 avr. 2026 | $295,00 | +0,59% | $292,95 | $296,80 | $291,93 | 1,1M |
| 9 avr. 2026 | $293,27 | +1,13% | $288,13 | $294,59 | $287,37 | 976,3K |
| 8 avr. 2026 | $290,00 | +3,85% | $283,60 | $290,22 | $283,25 | 1,1M |
| 7 avr. 2026 | $279,24 | -0,59% | $279,87 | $282,23 | $278,59 | 958,6K |
| 6 avr. 2026 | $280,89 | +0,19% | $279,66 | $282,09 | $278,99 | 638,7K |
| 2 avr. 2026 | $280,35 | +1,49% | $275,12 | $281,28 | $274,00 | 854,9K |
| 1 avr. 2026 | $276,24 | +1,98% | $270,35 | $276,82 | $269,57 | 930,1K |
| 31 mars 2026 | $270,88 | +2,17% | $268,95 | $272,00 | $264,90 | 1,5M |
| 30 mars 2026 | $265,13 | -0,33% | $270,11 | $270,95 | $263,98 | 1,1M |
| 27 mars 2026 | $266,01 | -0,75% | $267,60 | $270,25 | $264,45 | 1,1M |
| 26 mars 2026 | $268,01 | +0,14% | $266,46 | $272,32 | $266,46 | 1,4M |
| 25 mars 2026 | $267,63 | -0,12% | $269,04 | $270,58 | $262,99 | 938,9K |
| 24 mars 2026 | $267,94 | -1,25% | $268,86 | $270,76 | $265,93 | 1,2M |
| 23 mars 2026 | $271,32 | +2,08% | $269,94 | $275,63 | $266,37 | 1,4M |
| 20 mars 2026 | $265,78 | -4,16% | $277,03 | $278,80 | $264,55 | 2,0M |
| 19 mars 2026 | $277,33 | -0,09% | $276,06 | $278,45 | $275,25 | 971,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $325,94 | +5,25% | $310,29 | $331,79 | $308,00 | 5,6M |
| 1 juin 2026 | $309,68 | +1,97% | $299,09 | $312,46 | $294,90 | 3,8M |
| 25 mai 2026 | $303,69 | -0,51% | $305,82 | $311,83 | $302,53 | 3,9M |
| 18 mai 2026 | $305,25 | +4,37% | $292,73 | $308,62 | $289,21 | 3,9M |
| 11 mai 2026 | $292,47 | -5,97% | $311,75 | $312,41 | $291,62 | 4,7M |
| 4 mai 2026 | $311,04 | +3,15% | $299,51 | $313,12 | $294,65 | 3,8M |
| 27 avr. 2026 | $301,55 | -2,19% | $307,97 | $311,24 | $291,86 | 6,4M |
| 20 avr. 2026 | $308,29 | -0,30% | $309,68 | $313,51 | $301,94 | 4,4M |
| 13 avr. 2026 | $309,22 | +4,82% | $293,41 | $310,68 | $290,79 | 5,9M |
| 6 avr. 2026 | $295,00 | +5,23% | $279,66 | $296,80 | $278,59 | 4,8M |
| 30 mars 2026 | $280,35 | +5,39% | $270,11 | $281,28 | $263,98 | 4,4M |
| 23 mars 2026 | $266,01 | +0,09% | $269,94 | $275,63 | $262,99 | 6,1M |
| 16 mars 2026 | $265,78 | -10,73% | $291,33 | $295,80 | $264,55 | 10,5M |
| 9 mars 2026 | $297,72 | -3,38% | $306,16 | $310,88 | $295,61 | 5,6M |
| 2 mars 2026 | $308,13 | +0,35% | $305,36 | $312,86 | $301,34 | 4,9M |
| 23 févr. 2026 | $307,06 | +0,68% | $305,54 | $310,19 | $297,76 | 5,8M |
| 16 févr. 2026 | $305,00 | +1,55% | $303,26 | $306,04 | $295,94 | 5,6M |
| 9 févr. 2026 | $300,35 | +4,65% | $286,99 | $300,67 | $284,67 | 7,3M |
| 2 févr. 2026 | $287,00 | +3,91% | $276,67 | $290,46 | $271,71 | 4,8M |
| 26 janv. 2026 | $276,19 | -2,28% | $281,40 | $283,20 | $272,52 | 4,9M |
| 19 janv. 2026 | $282,63 | -3,83% | $291,12 | $291,76 | $282,37 | 5,4M |
| 12 janv. 2026 | $293,89 | +5,66% | $278,31 | $295,72 | $273,70 | 7,2M |
| 5 janv. 2026 | $278,15 | +7,63% | $257,78 | $279,36 | $256,54 | 5,9M |
| 29 déc. 2025 | $258,44 | -0,85% | $261,23 | $262,34 | $256,60 | 3,7M |
| 22 déc. 2025 | $260,66 | +0,58% | $258,54 | $262,32 | $257,04 | 2,9M |
| 15 déc. 2025 | $259,15 | -5,75% | $274,82 | $276,11 | $258,56 | 10,8M |
| 8 déc. 2025 | $274,97 | +1,07% | $271,13 | $277,39 | $264,60 | 5,9M |
| 1 déc. 2025 | $272,06 | -0,90% | $273,03 | $279,00 | $270,03 | 4,7M |
| 24 nov. 2025 | $274,54 | +1,87% | $270,40 | $276,13 | $266,23 | 4,1M |
| 17 nov. 2025 | $269,51 | -1,73% | $274,95 | $275,35 | $262,47 | 5,4M |
| 10 nov. 2025 | $274,26 | -1,36% | $275,51 | $278,21 | $269,87 | 3,6M |
| 3 nov. 2025 | $278,05 | -0,18% | $276,00 | $279,60 | $273,27 | 4,7M |
| 27 oct. 2025 | $278,56 | -7,83% | $302,24 | $302,31 | $275,20 | 6,5M |
| 20 oct. 2025 | $302,24 | -1,75% | $308,88 | $312,95 | $302,21 | 4,0M |
| 13 oct. 2025 | $307,61 | +4,48% | $297,46 | $310,74 | $295,12 | 6,6M |
| 6 oct. 2025 | $294,42 | +0,30% | $293,74 | $297,26 | $289,52 | 3,4M |
| 29 sept. 2025 | $293,54 | +2,53% | $286,36 | $295,73 | $284,37 | 3,3M |
| 22 sept. 2025 | $286,29 | +2,61% | $280,13 | $287,20 | $278,25 | 4,7M |
| 15 sept. 2025 | $279,00 | -4,56% | $291,45 | $291,99 | $278,85 | 5,9M |
| 8 sept. 2025 | $292,32 | -1,84% | $294,87 | $295,91 | $288,50 | 3,8M |
| 1 sept. 2025 | $297,80 | +1,09% | $292,52 | $299,25 | $287,85 | 2,8M |
| 25 août 2025 | $294,59 | +0,30% | $292,76 | $294,83 | $288,44 | 2,9M |
| 18 août 2025 | $293,71 | +3,81% | $282,58 | $296,47 | $280,40 | 2,6M |
| 11 août 2025 | $282,94 | +0,43% | $279,80 | $284,35 | $277,89 | 3,6M |
| 4 août 2025 | $281,74 | +1,02% | $278,24 | $285,32 | $277,84 | 3,8M |
| 28 juil. 2025 | $278,89 | -3,08% | $286,78 | $293,54 | $271,06 | 6,0M |
| 21 juil. 2025 | $287,76 | +1,30% | $284,70 | $291,99 | $284,00 | 3,7M |
| 14 juil. 2025 | $284,06 | -1,75% | $288,39 | $290,64 | $280,69 | 4,8M |
| 7 juil. 2025 | $289,13 | -2,43% | $297,07 | $298,63 | $285,50 | 5,2M |
| 30 juin 2025 | $296,32 | +2,22% | $289,21 | $301,55 | $284,05 | 3,5M |
| 23 juin 2025 | $289,88 | -0,07% | $290,56 | $296,78 | $284,90 | 4,6M |
| 16 juin 2025 | $290,08 | -1,65% | $296,46 | $298,26 | $288,60 | 3,6M |
| 9 juin 2025 | $294,95 | -2,63% | $302,01 | $306,12 | $292,74 | 3,5M |
| 2 juin 2025 | $302,91 | -1,78% | $305,58 | $310,00 | $300,20 | 3,8M |
| 26 mai 2025 | $308,41 | +3,95% | $299,37 | $308,71 | $296,40 | 3,7M |
| 19 mai 2025 | $296,70 | -4,03% | $307,45 | $309,76 | $292,14 | 2,8M |
| 12 mai 2025 | $309,15 | +1,67% | $305,51 | $309,15 | $296,63 | 3,4M |
| 5 mai 2025 | $304,07 | +1,31% | $300,00 | $304,88 | $295,54 | 3,7M |
| 28 avr. 2025 | $300,15 | +3,18% | $291,36 | $304,80 | $289,18 | 4,7M |
| 21 avr. 2025 | $290,91 | -1,72% | $293,61 | $300,50 | $284,09 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $325,94 | +7,33% | $299,09 | $331,79 | $294,90 | 9,5M |
| 1 mai 2026 | $303,69 | +0,41% | $302,85 | $313,12 | $289,21 | 16,9M |
| 1 avr. 2026 | $302,45 | +11,65% | $270,35 | $313,51 | $269,57 | 22,7M |
| 1 mars 2026 | $270,88 | -11,78% | $305,36 | $312,86 | $262,99 | 29,6M |
| 1 févr. 2026 | $307,06 | +11,18% | $276,67 | $310,19 | $271,71 | 23,6M |
| 1 janv. 2026 | $276,19 | +6,43% | $259,10 | $295,72 | $256,54 | 24,3M |
| 1 déc. 2025 | $259,50 | -5,48% | $273,03 | $279,00 | $257,04 | 27,1M |
| 1 nov. 2025 | $274,54 | -1,44% | $276,00 | $279,60 | $262,47 | 17,7M |
| 1 oct. 2025 | $278,56 | -3,56% | $289,00 | $312,95 | $275,20 | 22,3M |
| 1 sept. 2025 | $288,85 | -1,95% | $292,52 | $299,25 | $278,25 | 18,8M |
| 1 août 2025 | $294,59 | +8,33% | $276,65 | $296,47 | $271,06 | 14,5M |
| 1 juil. 2025 | $271,94 | -7,32% | $292,17 | $301,55 | $271,24 | 20,5M |
| 1 juin 2025 | $293,42 | -4,86% | $305,58 | $310,00 | $284,05 | 16,8M |
| 1 mai 2025 | $308,41 | +2,66% | $299,26 | $309,76 | $292,14 | 15,7M |
| 1 avr. 2025 | $300,43 | +0,38% | $301,52 | $302,48 | $256,60 | 20,3M |
| 1 mars 2025 | $299,29 | -1,43% | $304,11 | $322,49 | $286,49 | 16,7M |
| 1 févr. 2025 | $303,62 | +1,72% | $297,07 | $312,67 | $292,00 | 12,1M |
| 1 janv. 2025 | $298,48 | -0,32% | $299,00 | $303,28 | $286,91 | 14,5M |
| 1 déc. 2024 | $299,44 | -13,97% | $346,91 | $349,08 | $288,67 | 16,1M |
| 1 nov. 2024 | $348,05 | +5,77% | $330,12 | $355,87 | $317,11 | 15,4M |
| 1 oct. 2024 | $329,06 | -9,57% | $367,30 | $369,99 | $324,89 | 15,1M |
| 1 sept. 2024 | $363,87 | +5,86% | $342,60 | $366,80 | $339,81 | 15,1M |
| 1 août 2024 | $343,72 | +16,15% | $298,29 | $344,32 | $295,78 | 15,5M |
| 1 juil. 2024 | $295,92 | +2,88% | $284,75 | $314,93 | $280,51 | 13,9M |
| 1 juin 2024 | $287,65 | +5,05% | $274,25 | $296,50 | $269,55 | 15,4M |
| 1 mai 2024 | $273,83 | +5,54% | $256,31 | $290,84 | $256,31 | 14,6M |
| 1 avr. 2024 | $259,45 | -10,55% | $294,86 | $294,86 | $257,05 | 14,0M |
| 1 mars 2024 | $290,06 | +2,18% | $282,13 | $295,20 | $274,95 | 15,2M |
| 1 févr. 2024 | $283,87 | +0,24% | $282,61 | $296,05 | $272,03 | 15,4M |
| 1 janv. 2024 | $283,19 | -7,15% | $304,97 | $312,25 | $281,40 | 15,6M |
| 1 déc. 2023 | $305,00 | +17,87% | $258,43 | $308,35 | $257,79 | 18,9M |
| 1 nov. 2023 | $258,76 | +8,40% | $241,05 | $262,76 | $234,59 | 22,6M |
| 1 oct. 2023 | $238,71 | -9,41% | $264,73 | $276,11 | $233,18 | 18,8M |
| 1 sept. 2023 | $263,52 | -4,65% | $277,98 | $278,72 | $260,89 | 14,9M |
| 1 août 2023 | $276,38 | -1,91% | $282,52 | $288,78 | $269,49 | 19,3M |
| 1 juil. 2023 | $281,75 | -3,47% | $290,93 | $302,72 | $280,03 | 14,2M |
| 1 juin 2023 | $291,88 | +3,03% | $283,49 | $293,95 | $279,08 | 20,5M |
| 1 mai 2023 | $283,30 | -3,91% | $293,72 | $301,55 | $279,87 | 19,3M |
| 1 avr. 2023 | $294,83 | -2,42% | $306,89 | $316,48 | $285,39 | 23,5M |
| 1 mars 2023 | $302,14 | +1,07% | $295,94 | $306,85 | $279,32 | 23,4M |
| 1 févr. 2023 | $298,95 | -1,77% | $302,94 | $315,88 | $289,40 | 23,9M |
| 1 janv. 2023 | $304,34 | +8,62% | $281,08 | $305,74 | $270,13 | 17,5M |
| 1 déc. 2022 | $280,19 | -5,96% | $300,06 | $307,54 | $276,77 | 17,3M |
| 1 nov. 2022 | $297,96 | -3,81% | $310,99 | $311,73 | $270,73 | 20,7M |
| 1 oct. 2022 | $309,75 | +5,79% | $295,87 | $312,77 | $280,83 | 17,8M |
| 1 sept. 2022 | $292,81 | -11,49% | $328,54 | $343,47 | $284,01 | 16,7M |
| 1 août 2022 | $330,83 | +1,35% | $324,31 | $357,13 | $320,00 | 15,6M |
| 1 juil. 2022 | $326,41 | +4,39% | $312,35 | $337,62 | $299,79 | 11,5M |
| 1 juin 2022 | $312,67 | -5,43% | $331,05 | $334,75 | $293,39 | 16,0M |
| 1 mai 2022 | $330,64 | -11,00% | $373,66 | $374,95 | $303,58 | 19,1M |
| 1 avr. 2022 | $371,50 | -4,81% | $391,27 | $421,76 | $370,43 | 13,6M |
| 1 mars 2022 | $390,28 | +9,93% | $357,49 | $400,45 | $351,00 | 16,4M |
| 1 févr. 2022 | $355,02 | -0,98% | $359,64 | $373,19 | $340,08 | 14,7M |
| 1 janv. 2022 | $358,53 | -4,28% | $373,24 | $373,39 | $340,96 | 14,9M |
| 1 déc. 2021 | $374,56 | +14,41% | $329,68 | $377,36 | $325,41 | 15,2M |
| 1 nov. 2021 | $327,38 | -1,44% | $332,66 | $340,95 | $318,93 | 11,1M |
| 1 oct. 2021 | $332,18 | +11,81% | $298,02 | $335,71 | $293,47 | 13,3M |
| 1 sept. 2021 | $297,10 | -8,19% | $323,76 | $332,95 | $292,32 | 13,8M |
| 1 août 2021 | $323,61 | +3,56% | $314,06 | $326,44 | $304,13 | 17,0M |
| 1 juil. 2021 | $312,48 | +3,92% | $300,54 | $316,95 | $299,38 | 15,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $325,94 | +25,60% | $3,00 | +26,76% | $259,10 | $331,79 | $256,54 | 126,6M |
| 2025 | $259,50 | -13,34% | $12,00 | -9,33% | $299,00 | $322,49 | $256,60 | 217,0M |
| 2024 | $299,44 | -1,82% | $12,00 | +2,11% | $304,97 | $369,99 | $256,31 | 181,3M |
| 2023 | $305,00 | +8,85% | $12,00 | +13,12% | $281,08 | $316,48 | $233,18 | 236,9M |
| 2022 | $280,19 | -25,19% | $21,15 | -19,52% | $373,24 | $421,76 | $270,73 | 194,4M |
| 2021 | $374,56 | +62,20% | $8,00 | +65,67% | $230,32 | $377,36 | $212,22 | 181,3M |
| 2020 | $230,93 | +8,44% | $8,00 | +12,18% | $213,82 | $240,75 | $155,37 | 249,2M |
| 2019 | $212,96 | +5,21% | $8,00 | +9,19% | $200,90 | $266,76 | $193,89 | 223,1M |
| 2018 | $202,41 | -3,15% | $8,00 | +0,66% | $210,05 | $234,90 | $180,48 | 246,5M |
| 2017 | $209,00 | -6,49% | $8,00 | -2,93% | $224,67 | $232,21 | $192,15 | 211,1M |
| 2016 | $223,50 | -9,77% | $7,30 | -6,78% | $243,92 | $277,60 | $200,65 | 214,7M |
| 2015 | $247,70 | +34,00% | $6,50 | +37,51% | $185,35 | $253,93 | $182,08 | 169,4M |
| 2014 | $184,85 | +22,81% | $5,60 | +26,53% | $150,49 | $190,19 | $148,04 | 157,4M |
| 2013 | $150,52 | +3,84% | $5,15 | +7,35% | $146,58 | $176,68 | $144,35 | 161,7M |
| 2012 | $144,96 | +7,81% | $4,40 | +11,03% | $136,70 | $152,68 | $129,04 | 180,0M |
| 2011 | $134,46 | +32,58% | $3,65 | +36,15% | $102,19 | $136,67 | $99,96 | 220,0M |
| 2010 | $101,42 | +24,52% | $3,05 | +28,25% | $81,76 | $106,12 | $74,74 | 319,6M |
| 2009 | $81,45 | +2,45% | $2,20 | +5,22% | $79,50 | $85,10 | $45,35 | 717,7M |
| 2008 | $79,50 | +8,30% | $2,25 | +11,36% | $73,56 | $109,75 | $52,52 | 529,6M |
| 2007 | $73,41 | -24,71% | $2,00 | -22,68% | $98,33 | $117,16 | $68,09 | 264,9M |
| 2006 | $97,50 | +43,98% | $1,50 | +46,19% | $68,00 | $98,05 | $67,72 | 168,8M |
| 2005 | $67,72 | +21,47% | $1,90 | +24,85% | $56,25 | $72,02 | $51,50 | 131,8M |
| 2004 | $55,75 | +28,49% | $1,80 | +32,62% | $43,61 | $57,64 | $39,50 | 72,6M |
| 2003 | $43,39 | +34,29% | $1,80 | +39,78% | $32,81 | $45,81 | $28,25 | 60,8M |
| 2002 | $32,31 | -3,26% | $1,80 | +2,06% | $33,85 | $39,29 | $27,98 | 67,9M |
| 2001 | $33,40 | +37,39% | $1,24 | +42,52% | $24,19 | $35,15 | $24,12 | 49,9M |
| 2000 | $24,31 | +7,14% | $1,26 | +12,69% | $22,69 | $26,94 | $20,88 | 46,1M |
| 1999 | $22,69 | -16,15% | $0,88 | -12,90% | $27,06 | $29,38 | $20,81 | 43,3M |
| 1998 | $27,06 | -7,90% | $0,88 | -4,89% | $29,25 | $33,62 | $22,62 | 39,3M |
| 1997 | $29,38 | -5,23% | $0,88 | -2,38% | $30,88 | $30,88 | $25,88 | 31,0M |
| 1996 | $31,00 | +63,16% | $0,88 | +67,82% | $18,88 | $31,38 | $18,75 | 24,1M |
| 1995 | $19,00 | +32,13% | $0,66 | +36,72% | $14,38 | $19,75 | $13,50 | 20,1M |
| 1994 | $14,38 | +0,91% | - | +0,91% | $14,25 | $16,75 | $13,00 | 13,8M |
| 1993 | $14,25 | +60,47% | - | +60,47% | $9,00 | $15,00 | $8,88 | 6,9M |
| 1992 | $8,88 | +7,64% | - | +7,64% | $8,12 | $10,00 | $8,00 | 3,7M |
| 1991 | $8,25 | +24,62% | - | +24,62% | $6,62 | $8,88 | $6,38 | 3,5M |
| 1990 | $6,62 | -39,15% | - | -39,15% | $10,88 | $11,38 | $6,25 | 4,5M |
| 1989 | $10,88 | -3,29% | - | -3,29% | $11,25 | $14,50 | $10,50 | 3,4M |
| 1988 | $11,25 | +4,65% | - | +4,65% | $10,88 | $13,12 | $10,62 | 2,5M |
| 1987 | $10,75 | -28,90% | - | -28,90% | $15,12 | $15,88 | $10,00 | 4,6M |
| 1986 | $15,12 | -17,15% | - | -17,15% | $18,25 | $20,50 | $13,88 | 5,8M |
| 1985 | $18,25 | +2,07% | - | +2,07% | $17,88 | $21,75 | $16,62 | 4,5M |
| 1984 | $17,88 | +5,92% | - | +5,92% | $16,88 | $18,75 | $15,12 | 968,9K |
| 1983 | $16,88 | +2,30% | - | +2,30% | $16,50 | $19,75 | $14,75 | 1,2M |
| 1982 | $16,50 | +40,43% | - | +40,43% | $11,75 | $16,50 | $11,25 | 791,9K |
| 1981 | $11,75 | -4,08% | - | -4,08% | $12,75 | $14,75 | $10,25 | 1,1M |
| 1980 | $12,25 | 0,00% | - | 0,00% | $14,12 | $14,88 | $11,75 | 478,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Public Storage a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Public Storage Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Public Storage
PSA
|
54,80B Large-cap | 3,18 % | 9,75 % | 10,76 % | 17,84 % | 24,20 % | 10,51 % | 13,53 % | 9,24 % | 35,05 % | 191,62 % | 343,70 % |
|
Prologis
PLD
|
132,69B Large-cap | 4,01 % | 5,67 % | 10,76 % | 13,65 % | 15,07 % | 38,65 % | 21,29 % | 24,40 % | 198,32 % | 341,36 % | 201,28 % |
| 10,78B Large-cap | 3,67 % | 1,94 % | 7,73 % | 11,53 % | 13,76 % | 20,06 % | 17,55 % | 25,18 % | 203,32 % | 387,05 % | 353,68 % | |
|
Lineage Logistics
LINE
|
8,86B Mid-cap | 2,55 % | 12,80 % | 16,43 % | 19,91 % | 22,44 % | 1,76 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % | -46,40 % |
|
CubeSmart
CUBE
|
9,06B Mid-cap | 2,86 % | 7,72 % | 6,36 % | 13,05 % | 16,72 % | -2,58 % | -6,14 % | -8,62 % | 39,91 % | 313,12 % | 136,00 % |
| 31,48B Large-cap | 1,14 % | 7,12 % | 5,13 % | 10,02 % | 11,97 % | 0,67 % | 3,66 % | -5,53 % | 72,87 % | 654,51 % | 902,00 % |
Calculez vos rendements d'investissement Public Storage
Analyse de performance d'investissement à long terme
Public Storage stock price in Jul 2016 was $253,74, A $1 000,00 lump sum investment in Public Storage made 9 years ago would be worth approximately $1 674,67 today, representing a solid return of 67,47 %. This translates to an annualized return (CAGR) of 5,34 %. During this period, Public Storage paid out $103,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 674,67
Rendement annuel (TCAC)
5,34 %
Total des dividendes
$409,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Public Storage (PSA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Public Storage a délivré un rendement total de 10,5%.
- Plus haut 52 semaines a atteint 331,79 $ le N/A.
- Plus bas 52 semaines a touché 256,54 $ le N/A.
- Prix actuel se négocie à 320,98 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Public Storage (PSA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Public Storage (psa) aurait grandi à approximativement 10 924,00 $ en date du July 19, 2026, représentant un rendement total de 9,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Public Storage se compare-t-il au secteur Real Estate ?
Public Storage (psa) a délivré un rendement annualisé de 3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Public Storage aurait grandi à 13 505,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Public Storage ?
Public Storage (psa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 35,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Public Storage a historiquement atteinte ?
Public Storage (psa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,5%), 3 years (+13,5%), 5 years (+9,2%), 10 years (+35,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.