PVH (PVH) | Historique des prix et rendements | 1980 - 2026
PVH Corp. Mid-cap Consumer Cyclical
Graphique historique des prix PVH
Données historiques des prix PVH
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $83,26 | +1,59% | $82,93 | $85,24 | $82,41 | 954,1K |
| 12 juin 2026 | $81,96 | +0,18% | $82,82 | $83,62 | $81,34 | 692,9K |
| 11 juin 2026 | $81,81 | +4,46% | $79,52 | $82,00 | $78,17 | 841,5K |
| 10 juin 2026 | $78,32 | -2,00% | $78,33 | $79,75 | $76,21 | 1,1M |
| 9 juin 2026 | $79,92 | +4,06% | $77,94 | $82,00 | $77,60 | 1,2M |
| 8 juin 2026 | $76,80 | -1,29% | $77,60 | $77,94 | $75,39 | 1,5M |
| 5 juin 2026 | $77,80 | -0,46% | $77,37 | $82,32 | $76,40 | 2,1M |
| 4 juin 2026 | $78,16 | -20,24% | $72,00 | $78,22 | $69,00 | 5,3M |
| 3 juin 2026 | $98,00 | +0,81% | $97,18 | $100,75 | $96,29 | 3,1M |
| 2 juin 2026 | $97,21 | +4,09% | $92,40 | $97,39 | $92,11 | 1,6M |
| 1 juin 2026 | $93,39 | +0,12% | $93,08 | $94,53 | $90,50 | 670,8K |
| 29 mai 2026 | $93,28 | -3,63% | $96,31 | $96,65 | $92,34 | 1,2M |
| 28 mai 2026 | $96,79 | +0,61% | $95,28 | $98,22 | $94,11 | 773,5K |
| 27 mai 2026 | $96,20 | +1,89% | $97,22 | $97,78 | $95,02 | 991,6K |
| 26 mai 2026 | $94,42 | +6,19% | $89,99 | $94,44 | $89,99 | 911,5K |
| 22 mai 2026 | $88,92 | +2,55% | $87,00 | $88,99 | $86,43 | 581,6K |
| 21 mai 2026 | $86,71 | +2,42% | $84,30 | $87,10 | $83,14 | 892,1K |
| 20 mai 2026 | $84,66 | +6,60% | $79,72 | $85,53 | $78,50 | 836,6K |
| 19 mai 2026 | $79,42 | -1,13% | $79,80 | $80,34 | $78,35 | 753,6K |
| 18 mai 2026 | $80,33 | +1,11% | $80,66 | $82,70 | $79,81 | 641,6K |
| 15 mai 2026 | $79,45 | -1,57% | $80,16 | $80,96 | $79,01 | 845,6K |
| 14 mai 2026 | $80,72 | +0,54% | $80,98 | $82,11 | $80,27 | 1,2M |
| 13 mai 2026 | $80,29 | -2,66% | $82,03 | $82,18 | $78,49 | 827,7K |
| 12 mai 2026 | $82,48 | -0,98% | $82,63 | $82,86 | $80,02 | 1,2M |
| 11 mai 2026 | $83,30 | -6,91% | $89,02 | $89,11 | $82,07 | 1,2M |
| 8 mai 2026 | $89,48 | +0,97% | $89,14 | $90,42 | $87,86 | 773,4K |
| 7 mai 2026 | $88,62 | -3,54% | $92,77 | $92,82 | $86,84 | 1,1M |
| 6 mai 2026 | $91,87 | +4,02% | $89,96 | $92,48 | $89,96 | 937,0K |
| 5 mai 2026 | $88,32 | -0,05% | $88,65 | $89,61 | $86,57 | 1,5M |
| 4 mai 2026 | $88,36 | -3,58% | $92,51 | $92,99 | $88,27 | 802,9K |
| 1 mai 2026 | $91,64 | +0,22% | $92,44 | $93,34 | $91,05 | 627,2K |
| 30 avr. 2026 | $91,44 | +0,48% | $91,27 | $92,90 | $90,40 | 1,1M |
| 29 avr. 2026 | $91,00 | -1,87% | $92,33 | $93,05 | $90,44 | 802,9K |
| 28 avr. 2026 | $92,73 | -0,71% | $94,09 | $94,75 | $92,46 | 681,3K |
| 24 avr. 2026 | $93,64 | -1,79% | $95,09 | $95,09 | $92,48 | 970,0K |
| 23 avr. 2026 | $95,35 | +1,96% | $93,61 | $96,32 | $93,61 | 908,5K |
| 22 avr. 2026 | $93,52 | -5,35% | $99,76 | $100,15 | $92,64 | 1,4M |
| 21 avr. 2026 | $98,81 | +0,44% | $98,58 | $100,00 | $97,81 | 907,7K |
| 20 avr. 2026 | $98,38 | +4,47% | $93,63 | $98,80 | $93,63 | 1,4M |
| 17 avr. 2026 | $94,17 | +5,25% | $90,00 | $95,96 | $90,00 | 1,2M |
| 16 avr. 2026 | $89,47 | +2,61% | $87,67 | $90,17 | $87,15 | 1,6M |
| 15 avr. 2026 | $87,19 | -0,84% | $87,57 | $88,37 | $85,17 | 1,2M |
| 14 avr. 2026 | $87,93 | -1,21% | $88,52 | $89,83 | $87,46 | 1,3M |
| 13 avr. 2026 | $89,01 | -1,91% | $89,42 | $89,55 | $86,10 | 1,6M |
| 10 avr. 2026 | $90,74 | -0,38% | $91,01 | $91,31 | $89,13 | 986,2K |
| 9 avr. 2026 | $91,09 | +4,10% | $87,38 | $91,56 | $86,62 | 1,6M |
| 8 avr. 2026 | $87,50 | +5,89% | $85,68 | $88,00 | $85,32 | 2,2M |
| 7 avr. 2026 | $82,63 | +2,23% | $80,35 | $83,18 | $79,67 | 1,5M |
| 6 avr. 2026 | $80,83 | +4,82% | $77,13 | $80,87 | $76,47 | 1,6M |
| 2 avr. 2026 | $77,11 | +0,72% | $74,66 | $77,32 | $71,10 | 1,4M |
| 1 avr. 2026 | $76,56 | +9,75% | $72,25 | $78,82 | $69,15 | 2,6M |
| 31 mars 2026 | $69,76 | +4,81% | $67,42 | $70,00 | $66,70 | 2,3M |
| 30 mars 2026 | $66,56 | +0,24% | $66,74 | $68,00 | $66,27 | 2,0M |
| 27 mars 2026 | $66,40 | -0,08% | $65,90 | $67,26 | $65,76 | 1,2M |
| 26 mars 2026 | $66,45 | -0,94% | $67,18 | $68,97 | $66,43 | 977,8K |
| 25 mars 2026 | $67,08 | +1,91% | $66,42 | $67,53 | $64,93 | 775,8K |
| 24 mars 2026 | $65,82 | -0,74% | $65,32 | $66,73 | $65,32 | 1,0M |
| 23 mars 2026 | $66,31 | +4,80% | $64,97 | $66,93 | $64,37 | 1,3M |
| 20 mars 2026 | $63,27 | -1,14% | $63,34 | $64,64 | $62,74 | 1,5M |
| 19 mars 2026 | $64,00 | +2,94% | $61,58 | $64,35 | $60,90 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $81,96 | +5,35% | $77,60 | $83,62 | $75,37 | 5,4M |
| 1 juin 2026 | $77,80 | -16,60% | $93,08 | $100,75 | $69,00 | 12,8M |
| 25 mai 2026 | $93,28 | +4,90% | $89,99 | $98,22 | $89,99 | 3,9M |
| 18 mai 2026 | $88,92 | +11,92% | $80,66 | $88,99 | $78,35 | 3,8M |
| 11 mai 2026 | $79,45 | -11,21% | $89,02 | $89,11 | $78,49 | 5,2M |
| 4 mai 2026 | $89,48 | -2,36% | $92,51 | $92,99 | $86,57 | 5,1M |
| 27 avr. 2026 | $91,64 | -2,14% | $93,60 | $95,02 | $90,40 | 4,2M |
| 20 avr. 2026 | $93,64 | -0,56% | $93,63 | $100,15 | $92,48 | 5,8M |
| 13 avr. 2026 | $94,17 | +3,78% | $89,42 | $95,96 | $85,17 | 7,0M |
| 6 avr. 2026 | $90,74 | +17,68% | $77,13 | $91,56 | $76,47 | 7,8M |
| 30 mars 2026 | $77,11 | +16,13% | $66,74 | $78,82 | $66,27 | 8,4M |
| 23 mars 2026 | $66,40 | +4,95% | $64,97 | $68,97 | $64,37 | 5,4M |
| 16 mars 2026 | $63,27 | +3,94% | $61,50 | $64,68 | $60,90 | 5,2M |
| 9 mars 2026 | $60,87 | -6,22% | $63,31 | $65,36 | $59,60 | 4,9M |
| 2 mars 2026 | $64,91 | -5,38% | $66,22 | $67,18 | $63,61 | 4,1M |
| 23 févr. 2026 | $68,60 | -4,95% | $71,11 | $71,25 | $67,35 | 3,6M |
| 16 févr. 2026 | $72,17 | +5,04% | $69,43 | $72,37 | $68,15 | 3,4M |
| 9 févr. 2026 | $68,71 | +3,92% | $66,00 | $70,30 | $64,58 | 4,2M |
| 2 févr. 2026 | $66,12 | +6,03% | $62,20 | $66,80 | $61,52 | 4,8M |
| 26 janv. 2026 | $62,36 | +1,65% | $61,30 | $63,08 | $60,43 | 5,2M |
| 19 janv. 2026 | $61,35 | -5,08% | $63,50 | $64,00 | $60,57 | 4,9M |
| 12 janv. 2026 | $64,63 | -2,43% | $64,77 | $68,12 | $63,95 | 4,7M |
| 5 janv. 2026 | $66,24 | -2,33% | $67,83 | $70,26 | $64,65 | 6,3M |
| 29 déc. 2025 | $67,82 | -1,21% | $67,88 | $68,47 | $66,70 | 2,7M |
| 22 déc. 2025 | $68,65 | -2,76% | $71,08 | $71,13 | $67,72 | 2,0M |
| 15 déc. 2025 | $70,60 | -6,20% | $75,45 | $76,22 | $69,83 | 4,7M |
| 8 déc. 2025 | $75,27 | -4,10% | $77,69 | $78,85 | $74,21 | 5,1M |
| 1 déc. 2025 | $78,49 | -7,40% | $83,49 | $88,61 | $76,00 | 8,0M |
| 24 nov. 2025 | $84,76 | +10,62% | $76,53 | $85,57 | $76,05 | 2,5M |
| 17 nov. 2025 | $76,62 | -1,45% | $77,33 | $77,80 | $72,25 | 3,1M |
| 10 nov. 2025 | $77,75 | +1,36% | $78,09 | $80,96 | $76,05 | 2,4M |
| 3 nov. 2025 | $76,71 | -2,07% | $78,42 | $79,41 | $74,35 | 3,0M |
| 27 oct. 2025 | $78,33 | -8,42% | $84,99 | $86,83 | $76,44 | 2,8M |
| 20 oct. 2025 | $85,53 | +4,51% | $82,20 | $87,32 | $81,77 | 2,7M |
| 13 oct. 2025 | $81,84 | +6,99% | $77,92 | $85,74 | $77,87 | 3,0M |
| 6 oct. 2025 | $76,49 | -8,42% | $84,03 | $86,44 | $76,36 | 4,0M |
| 29 sept. 2025 | $83,52 | -3,76% | $87,23 | $87,87 | $82,24 | 4,5M |
| 22 sept. 2025 | $86,78 | +0,29% | $86,21 | $89,68 | $84,89 | 5,1M |
| 15 sept. 2025 | $86,53 | +6,76% | $81,95 | $87,30 | $81,05 | 6,2M |
| 8 sept. 2025 | $81,05 | -7,65% | $87,87 | $87,88 | $80,97 | 6,2M |
| 1 sept. 2025 | $87,76 | +4,08% | $83,41 | $89,79 | $82,60 | 5,2M |
| 25 août 2025 | $84,32 | +5,57% | $80,35 | $86,31 | $79,65 | 9,6M |
| 18 août 2025 | $79,87 | +3,88% | $76,43 | $80,34 | $75,01 | 5,0M |
| 11 août 2025 | $76,89 | +5,47% | $73,26 | $77,71 | $71,80 | 4,5M |
| 4 août 2025 | $72,90 | +2,16% | $72,50 | $75,85 | $72,05 | 4,1M |
| 28 juil. 2025 | $71,36 | -7,14% | $76,79 | $77,66 | $69,63 | 5,4M |
| 21 juil. 2025 | $76,85 | +7,65% | $72,00 | $78,98 | $71,76 | 5,1M |
| 14 juil. 2025 | $71,39 | -2,86% | $72,61 | $73,07 | $70,09 | 5,2M |
| 7 juil. 2025 | $73,49 | +1,45% | $72,35 | $75,34 | $71,28 | 6,3M |
| 30 juin 2025 | $72,44 | +10,19% | $67,81 | $73,64 | $67,50 | 7,6M |
| 23 juin 2025 | $65,74 | +1,72% | $63,41 | $66,67 | $61,72 | 7,5M |
| 16 juin 2025 | $64,63 | +3,08% | $63,57 | $66,13 | $63,50 | 8,2M |
| 9 juin 2025 | $62,70 | -4,13% | $65,99 | $67,05 | $62,02 | 10,3M |
| 2 juin 2025 | $65,40 | -21,93% | $83,89 | $83,89 | $65,25 | 21,4M |
| 26 mai 2025 | $83,77 | +2,17% | $84,04 | $87,90 | $83,00 | 4,6M |
| 19 mai 2025 | $81,99 | -4,99% | $84,79 | $86,95 | $79,60 | 5,8M |
| 12 mai 2025 | $86,30 | +15,92% | $78,91 | $87,93 | $78,44 | 9,2M |
| 5 mai 2025 | $74,45 | +5,99% | $69,95 | $76,81 | $69,95 | 4,6M |
| 28 avr. 2025 | $70,24 | -3,70% | $72,96 | $73,67 | $66,84 | 4,7M |
| 21 avr. 2025 | $72,94 | +5,83% | $68,16 | $75,82 | $67,84 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $81,96 | -12,14% | $93,08 | $100,75 | $69,00 | 18,2M |
| 1 mai 2026 | $93,28 | +2,01% | $92,44 | $98,22 | $78,35 | 18,7M |
| 1 avr. 2026 | $91,44 | +31,08% | $72,25 | $100,15 | $69,15 | 28,2M |
| 1 mars 2026 | $69,76 | +1,69% | $66,22 | $70,00 | $59,60 | 23,8M |
| 1 févr. 2026 | $68,60 | +10,01% | $62,20 | $72,37 | $61,52 | 15,9M |
| 1 janv. 2026 | $62,36 | -6,95% | $67,74 | $70,26 | $60,43 | 21,8M |
| 1 déc. 2025 | $67,02 | -20,93% | $83,49 | $88,61 | $66,77 | 21,9M |
| 1 nov. 2025 | $84,76 | +8,21% | $78,42 | $85,57 | $72,25 | 11,0M |
| 1 oct. 2025 | $78,33 | -6,49% | $83,89 | $87,32 | $76,36 | 15,0M |
| 1 sept. 2025 | $83,77 | -0,65% | $83,41 | $89,79 | $80,97 | 24,6M |
| 1 août 2025 | $84,32 | +14,85% | $71,86 | $86,31 | $69,63 | 24,4M |
| 1 juil. 2025 | $73,42 | +7,03% | $68,44 | $78,98 | $68,12 | 25,9M |
| 1 juin 2025 | $68,60 | -18,11% | $83,89 | $83,89 | $61,72 | 49,8M |
| 1 mai 2025 | $83,77 | +21,44% | $69,36 | $87,93 | $68,40 | 26,0M |
| 1 avr. 2025 | $68,98 | +6,71% | $75,14 | $78,53 | $59,28 | 40,1M |
| 1 mars 2025 | $64,64 | -13,63% | $76,01 | $76,72 | $62,91 | 29,4M |
| 1 févr. 2025 | $74,84 | -16,47% | $84,25 | $85,59 | $74,32 | 18,8M |
| 1 janv. 2025 | $89,60 | -15,27% | $106,59 | $109,88 | $88,60 | 19,9M |
| 1 déc. 2024 | $105,75 | -2,42% | $108,57 | $113,47 | $102,57 | 19,2M |
| 1 nov. 2024 | $108,37 | +10,07% | $98,77 | $109,60 | $95,93 | 12,6M |
| 1 oct. 2024 | $98,46 | -2,35% | $100,24 | $101,35 | $91,94 | 14,8M |
| 1 sept. 2024 | $100,83 | +2,17% | $97,86 | $101,18 | $90,17 | 16,0M |
| 1 août 2024 | $98,69 | -3,24% | $102,50 | $107,36 | $89,56 | 17,4M |
| 1 juil. 2024 | $101,99 | -3,66% | $106,37 | $110,44 | $95,08 | 18,0M |
| 1 juin 2024 | $105,87 | -11,78% | $121,19 | $124,68 | $104,61 | 18,7M |
| 1 mai 2024 | $120,01 | +10,30% | $108,48 | $120,08 | $107,57 | 13,9M |
| 1 avr. 2024 | $108,80 | -22,62% | $140,16 | $141,15 | $104,72 | 33,4M |
| 1 mars 2024 | $140,61 | +2,88% | $137,10 | $140,75 | $128,18 | 17,0M |
| 1 févr. 2024 | $136,67 | +13,65% | $121,53 | $139,18 | $118,48 | 12,4M |
| 1 janv. 2024 | $120,26 | -1,52% | $120,96 | $126,30 | $115,48 | 18,0M |
| 1 déc. 2023 | $122,12 | +24,89% | $97,00 | $123,91 | $96,07 | 22,5M |
| 1 nov. 2023 | $97,78 | +31,51% | $73,55 | $99,05 | $71,32 | 20,0M |
| 1 oct. 2023 | $74,35 | -2,82% | $76,26 | $77,20 | $69,27 | 18,3M |
| 1 sept. 2023 | $76,51 | -8,48% | $84,12 | $84,12 | $72,70 | 15,0M |
| 1 août 2023 | $83,60 | -6,74% | $88,98 | $89,77 | $77,74 | 20,0M |
| 1 juil. 2023 | $89,64 | +5,50% | $85,10 | $93,01 | $81,47 | 16,1M |
| 1 juin 2023 | $84,97 | -1,22% | $81,00 | $86,43 | $75,58 | 24,4M |
| 1 mai 2023 | $86,02 | +0,24% | $85,36 | $89,70 | $79,50 | 19,3M |
| 1 avr. 2023 | $85,81 | -3,76% | $89,51 | $90,65 | $82,00 | 15,7M |
| 1 mars 2023 | $89,16 | +11,12% | $80,30 | $91,07 | $69,37 | 29,1M |
| 1 févr. 2023 | $80,24 | -10,75% | $90,02 | $94,51 | $78,20 | 17,3M |
| 1 janv. 2023 | $89,90 | +27,36% | $71,98 | $90,64 | $70,78 | 19,9M |
| 1 déc. 2022 | $70,59 | +5,08% | $74,33 | $77,76 | $67,36 | 24,5M |
| 1 nov. 2022 | $67,18 | +30,90% | $52,95 | $67,50 | $48,41 | 21,3M |
| 1 oct. 2022 | $51,32 | +14,55% | $45,89 | $53,98 | $44,78 | 22,1M |
| 1 sept. 2022 | $44,80 | -20,36% | $55,75 | $62,69 | $43,49 | 46,7M |
| 1 août 2022 | $56,25 | -9,16% | $61,61 | $71,35 | $56,21 | 25,0M |
| 1 juil. 2022 | $61,92 | +8,82% | $56,49 | $63,56 | $54,57 | 21,8M |
| 1 juin 2022 | $56,90 | -19,71% | $72,37 | $74,37 | $55,54 | 32,4M |
| 1 mai 2022 | $70,87 | -2,62% | $73,00 | $75,58 | $60,35 | 38,3M |
| 1 avr. 2022 | $72,78 | -5,00% | $77,49 | $83,40 | $69,15 | 32,5M |
| 1 mars 2022 | $76,61 | -21,74% | $97,32 | $97,71 | $66,10 | 43,2M |
| 1 févr. 2022 | $97,89 | +3,03% | $95,23 | $105,43 | $93,66 | 20,7M |
| 1 janv. 2022 | $95,01 | -10,91% | $107,79 | $113,78 | $89,54 | 26,0M |
| 1 déc. 2021 | $106,65 | -0,12% | $110,57 | $113,69 | $91,93 | 22,8M |
| 1 nov. 2021 | $106,78 | -2,33% | $109,81 | $125,42 | $104,48 | 16,1M |
| 1 oct. 2021 | $109,33 | +6,36% | $104,67 | $114,78 | $102,60 | 16,2M |
| 1 sept. 2021 | $102,79 | -1,91% | $118,84 | $121,94 | $102,58 | 23,9M |
| 1 août 2021 | $104,79 | +0,16% | $105,92 | $116,69 | $102,35 | 21,6M |
| 1 juil. 2021 | $104,62 | -2,76% | $108,82 | $110,65 | $92,47 | 17,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $81,96 | +22,29% | $0,04 | +22,35% | $67,74 | $100,75 | $59,60 | 126,6M |
| 2025 | $67,02 | -36,62% | $0,16 | -36,47% | $106,59 | $109,88 | $59,28 | 306,8M |
| 2024 | $105,75 | -13,40% | $0,16 | -13,27% | $120,96 | $141,15 | $89,56 | 211,4M |
| 2023 | $122,12 | +73,00% | $0,16 | +73,22% | $71,98 | $123,91 | $69,27 | 237,5M |
| 2022 | $70,59 | -33,81% | $0,16 | -33,66% | $107,79 | $113,78 | $43,49 | 354,6M |
| 2021 | $106,65 | +13,59% | $0,04 | +13,63% | $97,34 | $125,42 | $78,76 | 240,7M |
| 2020 | $93,89 | -10,71% | $0,04 | -10,67% | $105,94 | $108,06 | $28,40 | 370,0M |
| 2019 | $105,15 | +13,13% | $0,16 | +13,31% | $91,25 | $134,24 | $67,41 | 305,8M |
| 2018 | $92,95 | -32,26% | $0,16 | -32,14% | $137,59 | $169,22 | $86,46 | 260,6M |
| 2017 | $137,21 | +52,05% | $0,16 | +52,23% | $90,96 | $139,51 | $84,53 | 250,2M |
| 2016 | $90,24 | +22,53% | $0,16 | +22,75% | $72,72 | $115,40 | $64,16 | 284,4M |
| 2015 | $73,65 | -42,54% | $0,16 | -42,42% | $128,89 | $129,03 | $71,99 | 288,4M |
| 2014 | $128,17 | -5,77% | $0,16 | -5,65% | $135,76 | $138,94 | $107,05 | 254,9M |
| 2013 | $136,02 | +22,53% | $0,16 | +22,67% | $113,30 | $136,32 | $102,72 | 238,7M |
| 2012 | $111,01 | +57,48% | $0,16 | +57,70% | $72,21 | $117,22 | $70,39 | 244,8M |
| 2011 | $70,49 | +11,87% | $0,16 | +12,12% | $63,76 | $76,04 | $51,15 | 285,8M |
| 2010 | $63,01 | +54,89% | $0,16 | +55,28% | $40,92 | $72,42 | $38,25 | 261,2M |
| 2009 | $40,68 | +102,09% | $0,12 | +102,67% | $20,64 | $44,85 | $14,09 | 235,6M |
| 2008 | $20,13 | -45,39% | $0,16 | -44,96% | $36,80 | $47,94 | $13,04 | 291,2M |
| 2007 | $36,86 | -26,53% | $0,16 | -26,21% | $50,32 | $62,19 | $36,33 | 237,6M |
| 2006 | $50,17 | +54,85% | $0,16 | +55,34% | $32,55 | $52,90 | $31,24 | 155,4M |
| 2005 | $32,40 | +20,00% | $0,16 | +20,59% | $26,91 | $35,38 | $24,11 | 95,9M |
| 2004 | $27,00 | +52,20% | $0,16 | +53,10% | $17,84 | $29,95 | $16,45 | 35,9M |
| 2003 | $17,74 | +53,46% | $0,16 | +54,84% | $11,58 | $18,20 | $11,16 | 24,8M |
| 2002 | $11,56 | +6,06% | $0,16 | +7,51% | $11,00 | $16,46 | $10,35 | 23,5M |
| 2001 | $10,90 | -16,15% | $0,16 | -14,91% | $12,94 | $18,74 | $8,32 | 26,9M |
| 2000 | $13,00 | +56,44% | $0,16 | +58,39% | $8,19 | $13,88 | $5,81 | 19,9M |
| 1999 | $8,31 | +15,58% | $0,16 | +17,77% | $7,31 | $10,62 | $5,38 | 16,4M |
| 1998 | $7,19 | -49,54% | $0,16 | -48,43% | $14,38 | $15,12 | $6,50 | 19,7M |
| 1997 | $14,25 | -0,90% | $0,16 | +0,22% | $14,25 | $15,88 | $11,50 | 11,8M |
| 1996 | $14,38 | +45,55% | $0,16 | +47,19% | $9,75 | $15,12 | $9,50 | 13,3M |
| 1995 | $9,88 | -35,21% | $0,12 | -34,43% | $15,38 | $18,00 | $9,12 | 29,1M |
| 1994 | $15,25 | -59,33% | - | -59,33% | $37,25 | $39,00 | $14,00 | 28,3M |
| 1993 | $37,50 | +29,31% | - | +29,31% | $29,00 | $37,50 | $25,75 | 16,7M |
| 1992 | $29,00 | +73,13% | - | +73,13% | $16,75 | $29,25 | $16,50 | 16,8M |
| 1991 | $16,75 | +129,14% | - | +129,14% | $7,38 | $21,00 | $7,00 | 14,9M |
| 1990 | $7,31 | -9,31% | - | -9,31% | $8,00 | $11,56 | $5,19 | 11,3M |
| 1989 | $8,06 | +14,16% | - | +14,16% | $7,06 | $12,50 | $6,81 | 12,1M |
| 1988 | $7,06 | +41,20% | - | +41,20% | $5,19 | $7,12 | $4,62 | 9,5M |
| 1987 | $5,00 | -38,27% | - | -38,27% | $8,20 | $13,25 | $3,75 | 42,0M |
| 1986 | $8,10 | +28,57% | - | +28,57% | $6,33 | $8,85 | $6,30 | 24,9M |
| 1985 | $6,30 | +26,00% | - | +26,00% | $4,83 | $6,40 | $4,08 | 21,8M |
| 1984 | $5,00 | +12,87% | - | +12,87% | $4,56 | $5,70 | $3,25 | 32,7M |
| 1983 | $4,43 | +127,18% | - | +127,18% | $1,96 | $4,60 | $1,77 | 21,7M |
| 1982 | $1,95 | +21,88% | - | +21,88% | $1,52 | $2,15 | $1,26 | 5,3M |
| 1981 | $1,60 | +46,79% | - | +46,79% | $1,14 | $1,76 | $1,14 | 4,6M |
| 1980 | $1,09 | 0,00% | - | 0,00% | $1,24 | $1,43 | $1,02 | 2,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment PVH a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
PVH Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVH
PVH
|
4,29B Mid-cap | 8,41 % | 4,80 % | 33,49 % | 11,76 % | 22,77 % | 30,72 % | -2,82 % | -19,42 % | -16,90 % | 30,93 % | 132,84 % |
| 11,09B Large-cap | 8,72 % | 9,70 % | 5,66 % | 3,35 % | -1,53 % | 31,22 % | 97,02 % | 77,41 % | 110,97 % | 269,03 % | 507,19 % | |
|
Kontoor Brands
KTB
|
4,21B Mid-cap | 9,65 % | 28,27 % | 17,75 % | 20,01 % | 28,81 % | 27,19 % | 87,18 % | 39,54 % | 93,65 % | 93,65 % | 93,65 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | 4,43 % | 14,63 % | 29,86 % | 9,62 % | 15,51 % | 43,60 % | 59,32 % | -2,32 % | 8,54 % | 8,54 % | 8,54 % |
|
Ralph Lauren
RL
|
22,51B Large-cap | 10,60 % | 26,18 % | 21,55 % | 10,94 % | 13,75 % | 55,25 % | 227,96 % | 255,99 % | 322,35 % | 225,69 % | 608,74 % |
|
V.F
VFC
|
8,41B Mid-cap | 8,12 % | 7,73 % | 12,10 % | -6,75 % | -1,05 % | 52,20 % | -9,58 % | -77,86 % | -70,49 % | -27,11 % | 14,40 % |
Calculez vos rendements d'investissement PVH
Analyse de performance d'investissement à long terme
PVH stock price in Aug 2016 was $108,56, A $1 000,00 lump sum investment in PVH made 9 years ago would be worth approximately $778,74 today, representing a negative return of -22,13 %. This translates to an annualized return (CAGR) of -2,52 %. During this period, PVH paid out $1,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$778,74
Rendement annuel (TCAC)
-2,52 %
Total des dividendes
$11,79
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action PVH (PVH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, PVH a délivré un rendement total de 30,7%.
- Plus haut 52 semaines a atteint 100,75 $ le N/A.
- Plus bas 52 semaines a touché 59,60 $ le N/A.
- Prix actuel se négocie à 83,26 $ en date du September 1, 2026.
- Quel est le rendement total de l'action PVH (PVH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans PVH (pvh) aurait grandi à approximativement 8 058,00 $ en date du September 1, 2026, représentant un rendement total de -19,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action PVH se compare-t-il au secteur Consumer Cyclical ?
PVH (pvh) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans PVH aurait grandi à 8 310,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour PVH ?
PVH (pvh) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 30,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que PVH a historiquement atteinte ?
PVH (pvh) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+30,7%)
Rendements négatifs : 3 years (-2,8%), 5 years (-19,4%), 10 years (-16,9%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.