Quanta Services (PWR) | Historique des prix et rendements | 1998 - 2026
Quanta Services Inc. Large-cap Industrials
Graphique historique des prix Quanta Services
Données historiques des prix Quanta Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $715,67 | +1,34% | $706,55 | $729,92 | $699,53 | 695,7K |
| 2 juin 2026 | $706,19 | +2,72% | $691,13 | $708,67 | $691,11 | 1,5M |
| 1 juin 2026 | $687,48 | -3,41% | $702,00 | $709,00 | $683,31 | 1,2M |
| 29 mai 2026 | $711,73 | -2,52% | $728,58 | $734,13 | $705,75 | 2,2M |
| 28 mai 2026 | $730,10 | -0,48% | $737,74 | $739,80 | $718,70 | 719,9K |
| 27 mai 2026 | $733,62 | -1,15% | $747,00 | $747,00 | $723,84 | 707,7K |
| 26 mai 2026 | $742,18 | +2,59% | $730,69 | $748,69 | $728,87 | 881,7K |
| 22 mai 2026 | $723,44 | +0,91% | $727,74 | $731,10 | $710,99 | 774,7K |
| 21 mai 2026 | $716,91 | +0,98% | $714,33 | $723,97 | $705,01 | 937,8K |
| 20 mai 2026 | $709,93 | -0,59% | $729,18 | $729,71 | $706,20 | 1,3M |
| 19 mai 2026 | $714,13 | -1,23% | $706,36 | $725,96 | $690,79 | 1,7M |
| 18 mai 2026 | $723,03 | -6,10% | $768,08 | $768,08 | $721,88 | 1,8M |
| 15 mai 2026 | $769,99 | -1,29% | $761,77 | $776,50 | $746,23 | 1,0M |
| 14 mai 2026 | $780,08 | +0,82% | $775,00 | $782,68 | $768,14 | 827,6K |
| 13 mai 2026 | $773,72 | +1,03% | $781,36 | $781,52 | $753,26 | 1,1M |
| 12 mai 2026 | $765,81 | -1,99% | $767,38 | $771,18 | $743,71 | 1,3M |
| 11 mai 2026 | $781,38 | +4,88% | $749,42 | $781,73 | $745,00 | 1,4M |
| 8 mai 2026 | $745,00 | -0,76% | $761,67 | $762,22 | $744,01 | 1,2M |
| 7 mai 2026 | $750,73 | -4,39% | $780,63 | $780,63 | $742,40 | 2,0M |
| 6 mai 2026 | $785,24 | +1,77% | $773,86 | $788,75 | $758,21 | 1,2M |
| 5 mai 2026 | $771,61 | +1,88% | $772,60 | $777,84 | $756,39 | 1,3M |
| 4 mai 2026 | $757,34 | +2,04% | $749,60 | $763,11 | $739,30 | 1,3M |
| 1 mai 2026 | $742,21 | +1,98% | $736,55 | $742,33 | $717,20 | 1,3M |
| 30 avr. 2026 | $727,77 | +15,78% | $699,61 | $728,85 | $691,88 | 2,4M |
| 29 avr. 2026 | $628,60 | -0,37% | $632,43 | $637,00 | $625,22 | 1,3M |
| 28 avr. 2026 | $630,94 | -0,99% | $623,70 | $637,82 | $614,52 | 1,3M |
| 24 avr. 2026 | $624,84 | -1,36% | $638,00 | $638,90 | $621,90 | 740,9K |
| 23 avr. 2026 | $633,44 | +3,20% | $618,41 | $638,42 | $618,41 | 988,9K |
| 22 avr. 2026 | $613,78 | +1,30% | $612,93 | $621,31 | $610,00 | 931,0K |
| 21 avr. 2026 | $605,89 | +0,15% | $609,67 | $611,64 | $602,00 | 550,3K |
| 20 avr. 2026 | $604,97 | +0,51% | $603,90 | $607,26 | $599,00 | 616,5K |
| 17 avr. 2026 | $601,88 | +2,46% | $587,64 | $603,39 | $584,58 | 1,2M |
| 16 avr. 2026 | $587,42 | -0,74% | $583,57 | $591,96 | $580,13 | 753,8K |
| 15 avr. 2026 | $591,82 | -0,43% | $586,38 | $593,72 | $581,14 | 970,1K |
| 14 avr. 2026 | $594,40 | -0,24% | $597,61 | $599,00 | $584,37 | 784,1K |
| 13 avr. 2026 | $595,84 | +1,79% | $585,36 | $596,42 | $582,25 | 1,0M |
| 10 avr. 2026 | $585,36 | +0,57% | $581,50 | $590,50 | $576,50 | 611,4K |
| 9 avr. 2026 | $582,06 | +1,01% | $576,00 | $592,58 | $576,00 | 935,3K |
| 8 avr. 2026 | $576,24 | +3,72% | $573,27 | $582,24 | $567,13 | 1,0M |
| 7 avr. 2026 | $555,57 | +0,21% | $550,09 | $558,40 | $548,19 | 522,7K |
| 6 avr. 2026 | $554,38 | -1,11% | $558,56 | $563,32 | $550,00 | 618,4K |
| 2 avr. 2026 | $560,63 | +0,09% | $548,03 | $574,99 | $547,00 | 947,1K |
| 1 avr. 2026 | $560,12 | +2,02% | $555,89 | $569,27 | $554,06 | 1,2M |
| 31 mars 2026 | $549,02 | +2,86% | $536,81 | $555,37 | $522,03 | 1,4M |
| 30 mars 2026 | $533,78 | -2,95% | $557,90 | $557,90 | $527,23 | 1,6M |
| 27 mars 2026 | $549,98 | +0,80% | $548,70 | $564,12 | $548,47 | 1,2M |
| 26 mars 2026 | $545,64 | -4,86% | $563,22 | $567,30 | $544,86 | 1,3M |
| 25 mars 2026 | $573,50 | -0,85% | $580,00 | $582,48 | $572,80 | 979,2K |
| 24 mars 2026 | $578,44 | +1,94% | $563,77 | $581,94 | $559,02 | 1,5M |
| 23 mars 2026 | $567,45 | +2,17% | $559,68 | $582,00 | $558,40 | 1,2M |
| 20 mars 2026 | $555,39 | -3,90% | $577,59 | $582,48 | $551,05 | 1,7M |
| 19 mars 2026 | $577,95 | +1,04% | $561,80 | $580,88 | $558,58 | 853,5K |
| 18 mars 2026 | $572,00 | +0,06% | $576,70 | $583,73 | $570,62 | 692,7K |
| 17 mars 2026 | $571,64 | -0,41% | $571,51 | $578,40 | $558,47 | 796,2K |
| 16 mars 2026 | $574,02 | +2,68% | $567,36 | $576,54 | $565,19 | 1,4M |
| 13 mars 2026 | $559,02 | -1,39% | $572,36 | $574,38 | $556,00 | 2,0M |
| 12 mars 2026 | $566,91 | -0,14% | $562,47 | $576,47 | $559,88 | 952,2K |
| 11 mars 2026 | $567,71 | +0,65% | $561,21 | $575,71 | $558,91 | 939,3K |
| 10 mars 2026 | $564,05 | -0,70% | $568,98 | $576,86 | $561,42 | 1,2M |
| 9 mars 2026 | $568,04 | +5,16% | $531,21 | $568,91 | $531,21 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $711,73 | -1,62% | $730,69 | $748,69 | $705,75 | 4,5M |
| 18 mai 2026 | $723,44 | -6,05% | $768,08 | $768,08 | $690,79 | 6,4M |
| 11 mai 2026 | $769,99 | +3,35% | $749,42 | $782,68 | $743,71 | 5,7M |
| 4 mai 2026 | $745,00 | +0,38% | $749,60 | $788,75 | $739,30 | 7,0M |
| 27 avr. 2026 | $742,21 | +18,78% | $630,00 | $742,33 | $614,52 | 7,4M |
| 20 avr. 2026 | $624,84 | +3,81% | $603,90 | $638,90 | $599,00 | 3,8M |
| 13 avr. 2026 | $601,88 | +2,82% | $585,36 | $603,39 | $580,13 | 4,7M |
| 6 avr. 2026 | $585,36 | +4,41% | $558,56 | $592,58 | $548,19 | 3,7M |
| 30 mars 2026 | $560,63 | +1,94% | $557,90 | $574,99 | $522,03 | 5,1M |
| 23 mars 2026 | $549,98 | -0,97% | $559,68 | $582,48 | $544,86 | 6,1M |
| 16 mars 2026 | $555,39 | -0,65% | $567,36 | $583,73 | $551,05 | 5,5M |
| 9 mars 2026 | $559,02 | +3,49% | $531,21 | $576,86 | $531,21 | 6,7M |
| 2 mars 2026 | $540,19 | -4,07% | $556,74 | $573,97 | $532,00 | 5,1M |
| 23 févr. 2026 | $563,08 | +1,89% | $552,00 | $573,94 | $538,09 | 5,9M |
| 16 févr. 2026 | $552,66 | +5,45% | $520,00 | $565,93 | $518,62 | 5,1M |
| 9 févr. 2026 | $524,08 | +3,14% | $508,47 | $543,28 | $503,20 | 5,3M |
| 2 févr. 2026 | $508,11 | +7,05% | $472,64 | $508,45 | $451,17 | 6,6M |
| 26 janv. 2026 | $474,63 | +1,25% | $470,55 | $489,06 | $467,00 | 5,2M |
| 19 janv. 2026 | $468,76 | +0,43% | $461,06 | $483,29 | $458,88 | 3,9M |
| 12 janv. 2026 | $466,75 | +10,46% | $421,08 | $480,93 | $418,91 | 5,5M |
| 5 janv. 2026 | $422,57 | -3,89% | $444,70 | $452,24 | $408,36 | 5,1M |
| 29 déc. 2025 | $439,68 | +1,62% | $430,54 | $441,97 | $421,54 | 2,4M |
| 22 déc. 2025 | $432,67 | +1,41% | $433,11 | $437,41 | $428,51 | 1,9M |
| 15 déc. 2025 | $426,66 | -2,61% | $436,54 | $443,85 | $412,59 | 6,8M |
| 8 déc. 2025 | $438,11 | -4,89% | $471,11 | $473,99 | $431,56 | 4,9M |
| 1 déc. 2025 | $460,64 | -0,91% | $457,30 | $467,09 | $440,90 | 4,1M |
| 24 nov. 2025 | $464,88 | +8,07% | $433,50 | $466,25 | $425,00 | 4,3M |
| 17 nov. 2025 | $430,15 | +0,20% | $428,76 | $463,41 | $413,00 | 6,6M |
| 10 nov. 2025 | $429,30 | -3,53% | $455,07 | $456,86 | $415,33 | 4,7M |
| 3 nov. 2025 | $445,01 | -0,92% | $451,54 | $459,13 | $430,11 | 4,4M |
| 27 oct. 2025 | $449,13 | +1,86% | $444,39 | $469,43 | $433,88 | 7,2M |
| 20 oct. 2025 | $440,93 | +1,63% | $437,16 | $447,17 | $404,51 | 5,1M |
| 13 oct. 2025 | $433,85 | +3,89% | $426,17 | $446,60 | $420,56 | 4,1M |
| 6 oct. 2025 | $417,61 | -0,85% | $425,51 | $443,97 | $415,21 | 6,4M |
| 29 sept. 2025 | $421,17 | +3,88% | $405,88 | $431,24 | $405,88 | 4,3M |
| 22 sept. 2025 | $405,44 | +4,34% | $384,50 | $408,74 | $382,24 | 5,1M |
| 15 sept. 2025 | $388,58 | +1,58% | $382,90 | $393,42 | $373,40 | 5,2M |
| 8 sept. 2025 | $382,53 | +2,69% | $377,01 | $400,87 | $370,27 | 4,6M |
| 1 sept. 2025 | $372,50 | -1,44% | $370,00 | $379,09 | $363,01 | 3,5M |
| 25 août 2025 | $377,96 | -0,49% | $379,84 | $387,81 | $373,47 | 3,7M |
| 18 août 2025 | $379,84 | -0,25% | $379,75 | $386,29 | $367,90 | 4,3M |
| 11 août 2025 | $380,81 | -1,38% | $386,07 | $398,85 | $369,06 | 5,9M |
| 4 août 2025 | $386,15 | -2,28% | $400,34 | $402,06 | $383,76 | 5,1M |
| 28 juil. 2025 | $395,17 | -6,29% | $418,99 | $423,50 | $384,57 | 9,6M |
| 21 juil. 2025 | $421,68 | +4,55% | $403,73 | $424,94 | $380,60 | 6,1M |
| 14 juil. 2025 | $403,31 | +5,09% | $382,97 | $405,43 | $381,30 | 4,2M |
| 7 juil. 2025 | $383,78 | -0,71% | $386,03 | $388,00 | $369,63 | 4,5M |
| 30 juin 2025 | $386,51 | +1,38% | $375,14 | $387,37 | $364,44 | 4,8M |
| 23 juin 2025 | $381,26 | +5,68% | $361,00 | $382,79 | $358,38 | 7,9M |
| 16 juin 2025 | $360,78 | +0,70% | $361,54 | $367,00 | $353,69 | 4,1M |
| 9 juin 2025 | $358,26 | -0,86% | $362,10 | $363,60 | $341,93 | 4,9M |
| 2 juin 2025 | $361,35 | +5,49% | $342,49 | $363,74 | $337,48 | 4,6M |
| 26 mai 2025 | $342,56 | +2,15% | $339,83 | $344,00 | $336,57 | 4,1M |
| 19 mai 2025 | $335,36 | -2,73% | $338,00 | $348,90 | $320,56 | 5,2M |
| 12 mai 2025 | $344,79 | +5,80% | $335,90 | $348,42 | $332,29 | 7,4M |
| 5 mai 2025 | $325,89 | +1,48% | $318,28 | $330,75 | $315,00 | 5,4M |
| 28 avr. 2025 | $321,14 | +11,76% | $285,57 | $330,60 | $281,17 | 9,1M |
| 21 avr. 2025 | $287,34 | +7,53% | $262,68 | $290,00 | $251,04 | 6,4M |
| 14 avr. 2025 | $267,22 | -0,87% | $275,29 | $277,70 | $264,61 | 3,9M |
| 7 avr. 2025 | $269,57 | +12,57% | $232,21 | $271,66 | $227,08 | 8,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $711,73 | -2,20% | $736,55 | $788,75 | $690,79 | 25,1M |
| 1 avr. 2026 | $727,77 | +32,56% | $555,89 | $728,85 | $547,00 | 20,4M |
| 1 mars 2026 | $549,02 | -2,50% | $556,74 | $583,73 | $522,03 | 26,3M |
| 1 févr. 2026 | $563,08 | +18,64% | $472,64 | $573,94 | $451,17 | 23,0M |
| 1 janv. 2026 | $474,63 | +12,46% | $424,95 | $489,06 | $408,36 | 20,6M |
| 1 déc. 2025 | $422,06 | -9,21% | $457,30 | $473,99 | $412,59 | 19,2M |
| 1 nov. 2025 | $464,88 | +3,51% | $451,54 | $466,25 | $413,00 | 19,9M |
| 1 oct. 2025 | $449,13 | +8,38% | $410,76 | $469,43 | $404,51 | 25,3M |
| 1 sept. 2025 | $414,42 | +9,65% | $370,00 | $415,36 | $363,01 | 20,2M |
| 1 août 2025 | $377,96 | -6,94% | $392,60 | $402,06 | $367,90 | 21,0M |
| 1 juil. 2025 | $406,13 | +7,42% | $374,59 | $424,94 | $364,44 | 25,8M |
| 1 juin 2025 | $378,08 | +10,37% | $342,49 | $382,79 | $337,48 | 22,8M |
| 1 mai 2025 | $342,56 | +17,04% | $320,21 | $348,90 | $312,30 | 27,4M |
| 1 avr. 2025 | $292,69 | +15,15% | $252,85 | $294,25 | $227,08 | 28,4M |
| 1 mars 2025 | $254,18 | -2,10% | $261,66 | $279,75 | $231,31 | 36,2M |
| 1 févr. 2025 | $259,63 | -15,60% | $298,31 | $320,41 | $253,44 | 37,4M |
| 1 janv. 2025 | $307,61 | -2,67% | $318,54 | $365,88 | $290,43 | 29,7M |
| 1 déc. 2024 | $316,05 | -8,26% | $345,00 | $347,20 | $313,82 | 21,3M |
| 1 nov. 2024 | $344,52 | +14,22% | $305,52 | $350,19 | $298,08 | 19,0M |
| 1 oct. 2024 | $301,63 | +1,17% | $298,00 | $317,91 | $292,61 | 15,2M |
| 1 sept. 2024 | $298,15 | +8,37% | $270,89 | $306,50 | $246,91 | 15,3M |
| 1 août 2024 | $275,13 | +3,67% | $261,01 | $276,32 | $227,11 | 18,5M |
| 1 juil. 2024 | $265,38 | +4,44% | $255,96 | $271,38 | $244,21 | 22,0M |
| 1 juin 2024 | $254,09 | -7,92% | $278,27 | $282,97 | $251,57 | 16,6M |
| 1 mai 2024 | $275,94 | +6,72% | $258,00 | $286,87 | $245,00 | 23,0M |
| 1 avr. 2024 | $258,56 | -0,48% | $259,86 | $265,82 | $242,61 | 18,8M |
| 1 mars 2024 | $259,80 | +7,57% | $239,92 | $262,01 | $236,57 | 15,9M |
| 1 févr. 2024 | $241,51 | +24,46% | $195,64 | $242,15 | $195,58 | 21,3M |
| 1 janv. 2024 | $194,05 | -10,08% | $213,59 | $214,83 | $187,27 | 20,8M |
| 1 déc. 2023 | $215,80 | +14,60% | $187,81 | $219,17 | $186,58 | 20,6M |
| 1 nov. 2023 | $188,31 | +12,68% | $164,06 | $188,78 | $153,74 | 30,5M |
| 1 oct. 2023 | $167,12 | -10,66% | $186,88 | $187,12 | $162,56 | 30,1M |
| 1 sept. 2023 | $187,07 | -10,86% | $210,92 | $212,82 | $184,17 | 15,6M |
| 1 août 2023 | $209,87 | +4,09% | $200,96 | $212,43 | $194,00 | 15,9M |
| 1 juil. 2023 | $201,62 | +2,63% | $195,87 | $206,43 | $192,00 | 13,8M |
| 1 juin 2023 | $196,45 | +10,63% | $177,00 | $197,02 | $175,22 | 17,4M |
| 1 mai 2023 | $177,58 | +4,68% | $169,77 | $181,83 | $160,60 | 20,5M |
| 1 avr. 2023 | $169,64 | +1,80% | $166,88 | $170,82 | $157,91 | 13,0M |
| 1 mars 2023 | $166,64 | +3,25% | $161,92 | $167,73 | $151,70 | 21,0M |
| 1 févr. 2023 | $161,40 | +6,05% | $151,51 | $168,75 | $147,33 | 19,5M |
| 1 janv. 2023 | $152,19 | +6,80% | $142,86 | $153,57 | $134,61 | 18,0M |
| 1 déc. 2022 | $142,50 | -4,92% | $150,50 | $155,00 | $140,42 | 18,4M |
| 1 nov. 2022 | $149,88 | +5,52% | $143,58 | $151,77 | $136,59 | 21,1M |
| 1 oct. 2022 | $142,04 | +11,50% | $129,39 | $144,31 | $123,25 | 17,3M |
| 1 sept. 2022 | $127,39 | -9,84% | $140,46 | $148,15 | $124,13 | 25,2M |
| 1 août 2022 | $141,30 | +1,85% | $138,00 | $149,33 | $131,80 | 22,4M |
| 1 juil. 2022 | $138,73 | +10,68% | $125,21 | $146,84 | $120,39 | 22,2M |
| 1 juin 2022 | $125,34 | +5,33% | $120,53 | $138,46 | $112,86 | 33,4M |
| 1 mai 2022 | $119,00 | +2,60% | $115,72 | $125,72 | $106,33 | 42,9M |
| 1 avr. 2022 | $115,98 | -11,88% | $132,00 | $140,04 | $115,12 | 32,2M |
| 1 mars 2022 | $131,61 | +20,81% | $109,52 | $137,72 | $107,62 | 33,7M |
| 1 févr. 2022 | $108,94 | +6,06% | $103,09 | $109,99 | $97,00 | 24,3M |
| 1 janv. 2022 | $102,72 | -10,41% | $114,75 | $117,59 | $93,91 | 24,3M |
| 1 déc. 2021 | $114,66 | +0,77% | $116,60 | $117,83 | $105,22 | 21,0M |
| 1 nov. 2021 | $113,78 | -6,18% | $122,01 | $124,69 | $110,80 | 22,4M |
| 1 oct. 2021 | $121,28 | +6,55% | $114,30 | $122,95 | $108,56 | 21,8M |
| 1 sept. 2021 | $113,82 | +11,48% | $102,21 | $119,70 | $100,61 | 28,9M |
| 1 août 2021 | $102,10 | +12,32% | $91,86 | $104,39 | $88,31 | 19,3M |
| 1 juil. 2021 | $90,90 | +0,36% | $91,86 | $91,90 | $84,40 | 17,0M |
| 1 juin 2021 | $90,57 | -5,01% | $97,36 | $97,99 | $85,23 | 26,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $711,73 | +68,63% | $0,11 | +68,66% | $424,95 | $788,75 | $408,36 | 115,4M |
| 2025 | $422,06 | +33,54% | $0,40 | +33,67% | $318,54 | $473,99 | $227,08 | 313,5M |
| 2024 | $316,05 | +46,46% | $0,27 | +46,59% | $213,59 | $350,19 | $187,27 | 227,7M |
| 2023 | $215,80 | +51,44% | $0,33 | +51,67% | $142,86 | $219,17 | $134,61 | 235,7M |
| 2022 | $142,50 | +24,28% | $0,36 | +24,59% | $114,75 | $155,00 | $93,91 | 317,5M |
| 2021 | $114,66 | +59,21% | $0,18 | +59,46% | $70,90 | $124,69 | $67,60 | 275,2M |
| 2020 | $72,02 | +76,91% | $0,21 | +77,42% | $41,07 | $73,98 | $23,77 | 364,2M |
| 2019 | $40,71 | +35,25% | $0,17 | +35,82% | $29,64 | $44,09 | $29,39 | 345,2M |
| 2018 | $30,10 | -23,04% | $0,04 | -22,94% | $39,29 | $40,10 | $27,90 | 355,5M |
| 2017 | $39,11 | +12,22% | - | +12,22% | $35,16 | $39,71 | $30,23 | 388,2M |
| 2016 | $34,85 | +72,10% | - | +72,10% | $19,97 | $36,85 | $16,77 | 629,4M |
| 2015 | $20,25 | -28,67% | - | -28,67% | $28,57 | $30,61 | $18,46 | 727,3M |
| 2014 | $28,39 | -10,04% | - | -10,04% | $31,37 | $37,49 | $25,34 | 435,8M |
| 2013 | $31,56 | +15,65% | - | +15,65% | $27,85 | $31,60 | $25,26 | 451,1M |
| 2012 | $27,29 | +26,69% | - | +26,69% | $22,04 | $27,96 | $20,21 | 438,4M |
| 2011 | $21,54 | +8,13% | - | +8,13% | $20,02 | $24,18 | $15,37 | 570,1M |
| 2010 | $19,92 | -4,41% | - | -4,41% | $21,12 | $23,23 | $16,75 | 683,3M |
| 2009 | $20,84 | +5,25% | - | +5,25% | $19,91 | $25,80 | $15,84 | 756,8M |
| 2008 | $19,80 | -24,54% | - | -24,54% | $26,09 | $35,39 | $10,56 | 820,3M |
| 2007 | $26,24 | +33,40% | - | +33,40% | $19,79 | $33,42 | $18,66 | 488,2M |
| 2006 | $19,67 | +49,35% | - | +49,35% | $13,26 | $20,05 | $12,24 | 287,1M |
| 2005 | $13,17 | +64,63% | - | +64,63% | $7,97 | $14,97 | $7,18 | 237,0M |
| 2004 | $8,00 | +9,59% | - | +9,59% | $7,38 | $9,52 | $4,83 | 189,2M |
| 2003 | $7,30 | +108,57% | - | +108,57% | $3,60 | $9,87 | $2,80 | 182,4M |
| 2002 | $3,50 | -77,32% | - | -77,32% | $15,60 | $18,90 | $1,75 | 98,7M |
| 2001 | $15,43 | -52,07% | - | -52,07% | $32,19 | $37,50 | $9,94 | 132,1M |
| 2000 | $32,19 | +70,95% | - | +70,95% | $18,83 | $63,12 | $17,92 | 132,8M |
| 1999 | $18,83 | +28,01% | - | +28,01% | $14,75 | $29,58 | $13,42 | 52,6M |
| 1998 | $14,71 | -61,20% | - | -61,20% | $7,33 | $15,33 | $7,33 | 18,2M |
| 1970 | $37,91 | 0,00% | - | 0,00% | $37,79 | $37,91 | $37,79 | 142,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quanta Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quanta Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quanta Services
PWR
|
93,76B Large-cap | -4,85 % | -6,75 % | 23,32 % | 55,30 % | 60,61 % | 107,77 % | 295,23 % | 663,99 % | 2 914,53 % | 3 632,20 % | 4 091,58 % |
|
Sterling
STRL
|
15,25B Large-cap | 11,74 % | 65,35 % | 102,26 % | 167,11 % | 174,32 % | 357,87 % | 1 649,67 % | 3 331,01 % | 16 454,62 % | 6 604,36 % | 2 734,51 % |
| 62,41B Large-cap | -0,02 % | -0,46 % | 30,94 % | 101,25 % | 87,64 % | 282,29 % | 1 080,56 % | 2 019,66 % | 5 577,67 % | 17 495,86 % | 13 502,75 % | |
|
Emcor
EME
|
39,09B Large-cap | -3,97 % | -9,12 % | 12,43 % | 36,42 % | 29,53 % | 75,23 % | 377,41 % | 549,10 % | 1 637,02 % | 2 728,67 % | 3 277,53 % |
|
Ferrovial S.A
FER
|
37,97B Large-cap | -4,42 % | -2,24 % | -9,05 % | 1,53 % | 2,76 % | 32,57 % | 117,84 % | 129,22 % | 226,19 % | 527,40 % | 527,40 % |
|
Mastec
MTZ
|
30,21B Large-cap | -6,26 % | -13,89 % | 20,28 % | 71,98 % | 60,90 % | 142,65 % | 258,20 % | 216,76 % | 1 560,97 % | 1 886,19 % | 2 661,82 % |
Calculez vos rendements d'investissement Quanta Services
Analyse de performance d'investissement à long terme
Quanta Services stock price in May 2016 was $23,61, A $1 000,00 lump sum investment in Quanta Services made 10 years ago would be worth approximately $30 399,83 today, representing a exceptional return of 2 939,98 %. This translates to an annualized return (CAGR) of 40,65 %. During this period, Quanta Services paid out $2,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$30 399,83
Rendement annuel (TCAC)
40,65 %
Total des dividendes
$87,67
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quanta Services (PWR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quanta Services a délivré un rendement total de 107,8%.
- Plus haut 52 semaines a atteint 788,75 $ le N/A.
- Plus bas 52 semaines a touché 341,93 $ le N/A.
- Prix actuel se négocie à 715,67 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Quanta Services (PWR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quanta Services (pwr) aurait grandi à approximativement 76 399,00 $ en date du June 4, 2026, représentant un rendement total de 664,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 50,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quanta Services se compare-t-il au secteur Industrials ?
Quanta Services (pwr) a délivré un rendement annualisé de 40,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quanta Services aurait grandi à 301 453,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Quanta Services ?
Quanta Services (pwr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 2 914,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quanta Services a historiquement atteinte ?
Quanta Services (pwr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+107,8%), 3 years (+295,2%), 5 years (+664,0%), 10 years (+2 914,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.