Qxo (QXO) | Historique des prix et rendements | 2024 - 2026
Qxo Inc. Large-cap Technology
Graphique historique des prix Qxo
Données historiques des prix Qxo
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,69 | +0,36% | $17,15 | $17,65 | $16,63 | 15,9M |
| 12 juin 2026 | $16,63 | +0,30% | $16,81 | $16,95 | $16,33 | 12,3M |
| 11 juin 2026 | $16,58 | +10,09% | $15,24 | $16,59 | $15,11 | 19,1M |
| 10 juin 2026 | $15,06 | -8,17% | $16,17 | $16,20 | $14,75 | 23,3M |
| 9 juin 2026 | $16,40 | +5,53% | $15,77 | $16,52 | $15,67 | 17,8M |
| 8 juin 2026 | $15,54 | -1,40% | $15,68 | $15,78 | $15,32 | 13,6M |
| 5 juin 2026 | $15,76 | -2,90% | $16,06 | $16,28 | $15,45 | 17,6M |
| 4 juin 2026 | $16,23 | -1,28% | $16,49 | $16,66 | $16,09 | 14,7M |
| 3 juin 2026 | $16,44 | +0,74% | $16,20 | $16,70 | $16,13 | 18,4M |
| 2 juin 2026 | $16,32 | -2,63% | $16,64 | $16,98 | $16,01 | 19,8M |
| 1 juin 2026 | $16,76 | -2,84% | $17,15 | $17,31 | $16,56 | 16,8M |
| 29 mai 2026 | $17,25 | -2,43% | $17,66 | $17,96 | $17,16 | 17,7M |
| 28 mai 2026 | $17,68 | +1,61% | $17,01 | $17,84 | $16,77 | 12,1M |
| 27 mai 2026 | $17,40 | +1,40% | $17,18 | $17,86 | $17,01 | 18,0M |
| 26 mai 2026 | $17,16 | +2,94% | $17,10 | $17,50 | $16,71 | 15,1M |
| 22 mai 2026 | $16,67 | -2,11% | $17,50 | $17,76 | $16,41 | 9,5M |
| 21 mai 2026 | $17,03 | -1,16% | $16,99 | $17,30 | $16,53 | 11,3M |
| 20 mai 2026 | $17,23 | +8,03% | $16,27 | $17,24 | $15,90 | 16,6M |
| 19 mai 2026 | $15,95 | -4,49% | $16,46 | $16,54 | $15,50 | 23,5M |
| 18 mai 2026 | $16,70 | +2,27% | $16,39 | $16,86 | $15,98 | 16,3M |
| 15 mai 2026 | $16,33 | -6,31% | $16,97 | $17,06 | $16,28 | 22,3M |
| 14 mai 2026 | $17,43 | +2,41% | $17,23 | $18,11 | $16,96 | 15,8M |
| 13 mai 2026 | $17,02 | -4,06% | $17,65 | $17,70 | $16,93 | 16,0M |
| 12 mai 2026 | $17,74 | -3,80% | $18,34 | $18,47 | $17,70 | 16,6M |
| 11 mai 2026 | $18,44 | -1,71% | $18,53 | $18,78 | $18,12 | 13,2M |
| 8 mai 2026 | $18,76 | 0,00% | $19,25 | $19,40 | $18,09 | 14,3M |
| 7 mai 2026 | $18,76 | -4,96% | $19,88 | $19,88 | $18,57 | 18,8M |
| 6 mai 2026 | $19,74 | +4,61% | $19,28 | $20,18 | $19,17 | 16,2M |
| 5 mai 2026 | $18,87 | -1,31% | $19,60 | $19,60 | $18,72 | 13,5M |
| 4 mai 2026 | $19,12 | -3,53% | $19,70 | $19,79 | $19,07 | 12,6M |
| 1 mai 2026 | $19,82 | -1,25% | $20,20 | $20,33 | $19,66 | 12,9M |
| 30 avr. 2026 | $20,07 | +2,35% | $19,90 | $20,35 | $19,61 | 14,1M |
| 29 avr. 2026 | $19,61 | 0,00% | $19,50 | $19,81 | $18,87 | 16,9M |
| 28 avr. 2026 | $19,61 | -3,83% | $20,15 | $20,45 | $19,50 | 19,5M |
| 24 avr. 2026 | $20,97 | -5,11% | $22,00 | $22,17 | $20,90 | 20,7M |
| 23 avr. 2026 | $22,10 | +5,44% | $21,12 | $22,12 | $20,97 | 18,4M |
| 22 avr. 2026 | $20,96 | -6,84% | $23,13 | $23,14 | $20,90 | 32,8M |
| 21 avr. 2026 | $22,50 | -7,10% | $24,37 | $24,40 | $22,47 | 31,1M |
| 20 avr. 2026 | $24,22 | -3,12% | $24,16 | $24,39 | $22,85 | 55,1M |
| 17 avr. 2026 | $25,00 | +3,09% | $24,95 | $25,44 | $24,54 | 10,1M |
| 16 avr. 2026 | $24,25 | +4,44% | $23,21 | $24,39 | $23,21 | 9,0M |
| 15 avr. 2026 | $23,22 | -0,51% | $23,56 | $23,56 | $22,93 | 12,0M |
| 14 avr. 2026 | $23,34 | +5,14% | $22,48 | $23,50 | $22,48 | 8,8M |
| 13 avr. 2026 | $22,20 | +1,23% | $21,44 | $22,26 | $21,18 | 8,7M |
| 10 avr. 2026 | $21,93 | +3,54% | $21,46 | $22,14 | $21,46 | 8,9M |
| 9 avr. 2026 | $21,18 | +3,22% | $20,30 | $21,30 | $20,30 | 8,7M |
| 8 avr. 2026 | $20,52 | +9,03% | $20,37 | $21,14 | $20,13 | 12,2M |
| 7 avr. 2026 | $18,82 | -1,05% | $18,70 | $18,90 | $18,05 | 6,8M |
| 6 avr. 2026 | $19,02 | -0,05% | $18,84 | $19,25 | $18,67 | 5,1M |
| 2 avr. 2026 | $19,03 | -1,40% | $18,65 | $19,72 | $18,43 | 6,6M |
| 1 avr. 2026 | $19,30 | -0,62% | $19,73 | $20,00 | $19,24 | 10,6M |
| 31 mars 2026 | $19,42 | +6,64% | $18,88 | $19,78 | $18,81 | 8,0M |
| 30 mars 2026 | $18,21 | -3,96% | $19,18 | $19,46 | $18,06 | 7,9M |
| 27 mars 2026 | $18,96 | -3,56% | $19,37 | $19,62 | $18,92 | 5,9M |
| 26 mars 2026 | $19,66 | -3,91% | $20,14 | $20,83 | $19,65 | 6,3M |
| 25 mars 2026 | $20,46 | +1,34% | $20,59 | $20,73 | $20,05 | 5,2M |
| 24 mars 2026 | $20,19 | -0,54% | $19,99 | $20,66 | $19,76 | 5,5M |
| 23 mars 2026 | $20,30 | +8,91% | $19,31 | $20,40 | $19,08 | 10,4M |
| 20 mars 2026 | $18,64 | -8,09% | $20,10 | $20,28 | $18,48 | 14,4M |
| 19 mars 2026 | $20,28 | +0,75% | $19,55 | $20,62 | $19,53 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,63 | +5,52% | $15,68 | $16,95 | $14,75 | 86,3M |
| 1 juin 2026 | $15,76 | -8,64% | $17,15 | $17,32 | $15,45 | 87,3M |
| 25 mai 2026 | $17,25 | +3,48% | $17,10 | $17,96 | $16,71 | 62,9M |
| 18 mai 2026 | $16,67 | +2,08% | $16,39 | $17,76 | $15,50 | 78,0M |
| 11 mai 2026 | $16,33 | -12,95% | $18,53 | $18,78 | $16,28 | 84,0M |
| 4 mai 2026 | $18,76 | -5,35% | $19,70 | $20,18 | $18,09 | 75,4M |
| 27 avr. 2026 | $19,82 | -5,48% | $21,18 | $21,52 | $18,87 | 79,0M |
| 20 avr. 2026 | $20,97 | -16,12% | $24,16 | $24,40 | $20,90 | 159,3M |
| 13 avr. 2026 | $25,00 | +14,00% | $21,44 | $25,44 | $21,18 | 48,7M |
| 6 avr. 2026 | $21,93 | +15,24% | $18,84 | $22,14 | $18,05 | 41,7M |
| 30 mars 2026 | $19,03 | +0,37% | $19,18 | $20,00 | $18,06 | 33,0M |
| 23 mars 2026 | $18,96 | +1,72% | $19,31 | $20,83 | $18,92 | 33,3M |
| 16 mars 2026 | $18,64 | -7,63% | $20,82 | $21,32 | $18,48 | 40,2M |
| 9 mars 2026 | $20,18 | -7,43% | $21,50 | $22,02 | $19,11 | 32,2M |
| 2 mars 2026 | $21,80 | -8,98% | $23,36 | $23,62 | $21,53 | 31,8M |
| 23 févr. 2026 | $23,95 | -6,23% | $25,32 | $25,71 | $22,76 | 26,2M |
| 16 févr. 2026 | $25,54 | -5,65% | $27,09 | $27,61 | $25,49 | 25,4M |
| 9 févr. 2026 | $27,07 | +17,64% | $23,00 | $27,55 | $22,82 | 48,7M |
| 2 févr. 2026 | $23,01 | +3,74% | $22,00 | $23,56 | $20,91 | 39,4M |
| 26 janv. 2026 | $22,18 | -7,24% | $23,82 | $24,25 | $21,98 | 29,6M |
| 19 janv. 2026 | $23,91 | +0,42% | $23,47 | $24,49 | $23,03 | 38,3M |
| 12 janv. 2026 | $23,81 | -4,76% | $26,20 | $26,24 | $23,50 | 64,3M |
| 5 janv. 2026 | $25,00 | +26,77% | $20,47 | $25,05 | $20,40 | 62,1M |
| 29 déc. 2025 | $19,72 | -7,16% | $21,05 | $21,47 | $19,01 | 31,5M |
| 22 déc. 2025 | $21,24 | -2,57% | $22,00 | $22,19 | $21,23 | 15,1M |
| 15 déc. 2025 | $21,80 | +1,96% | $21,29 | $22,09 | $20,79 | 30,9M |
| 8 déc. 2025 | $21,38 | +2,69% | $20,90 | $22,31 | $20,71 | 40,7M |
| 1 déc. 2025 | $20,82 | +11,16% | $18,53 | $21,07 | $18,30 | 38,8M |
| 24 nov. 2025 | $18,73 | +10,31% | $17,00 | $18,74 | $16,76 | 22,8M |
| 17 nov. 2025 | $16,98 | -2,86% | $17,50 | $17,55 | $15,99 | 31,0M |
| 10 nov. 2025 | $17,48 | +1,69% | $17,25 | $19,37 | $16,90 | 35,9M |
| 3 nov. 2025 | $17,19 | -2,72% | $17,75 | $17,85 | $15,50 | 53,7M |
| 27 oct. 2025 | $17,67 | -3,92% | $18,66 | $18,85 | $17,51 | 36,4M |
| 20 oct. 2025 | $18,39 | -3,16% | $19,14 | $19,99 | $18,09 | 31,2M |
| 13 oct. 2025 | $18,99 | +2,21% | $18,70 | $19,90 | $18,08 | 37,6M |
| 6 oct. 2025 | $18,58 | -8,16% | $20,54 | $20,61 | $18,58 | 36,0M |
| 29 sept. 2025 | $20,23 | +7,66% | $19,05 | $21,14 | $18,27 | 56,6M |
| 22 sept. 2025 | $18,79 | -8,87% | $20,70 | $20,78 | $18,67 | 41,7M |
| 15 sept. 2025 | $20,62 | -0,72% | $20,85 | $21,64 | $20,30 | 44,7M |
| 8 sept. 2025 | $20,77 | -5,80% | $22,26 | $22,35 | $20,75 | 34,3M |
| 1 sept. 2025 | $22,05 | +9,54% | $20,13 | $22,06 | $19,97 | 35,7M |
| 25 août 2025 | $20,13 | -1,28% | $20,99 | $21,55 | $19,86 | 35,6M |
| 18 août 2025 | $20,39 | -0,54% | $20,51 | $21,05 | $18,70 | 48,1M |
| 11 août 2025 | $20,50 | +6,33% | $19,33 | $21,39 | $18,91 | 39,2M |
| 4 août 2025 | $19,28 | -0,26% | $19,62 | $20,15 | $18,76 | 28,4M |
| 28 juil. 2025 | $19,33 | -12,89% | $22,24 | $22,26 | $19,23 | 26,7M |
| 21 juil. 2025 | $22,19 | +2,59% | $22,10 | $22,28 | $21,65 | 32,0M |
| 14 juil. 2025 | $21,63 | +2,17% | $21,10 | $22,28 | $20,69 | 33,9M |
| 7 juil. 2025 | $21,17 | -3,69% | $21,82 | $22,14 | $21,00 | 28,2M |
| 30 juin 2025 | $21,98 | +6,03% | $20,96 | $22,03 | $20,52 | 39,6M |
| 23 juin 2025 | $20,73 | -12,86% | $23,75 | $24,69 | $20,52 | 134,4M |
| 16 juin 2025 | $23,79 | +21,01% | $19,83 | $24,58 | $19,30 | 46,8M |
| 9 juin 2025 | $19,66 | +3,47% | $19,25 | $20,73 | $19,05 | 41,0M |
| 2 juin 2025 | $19,00 | +11,76% | $16,86 | $19,45 | $16,16 | 32,9M |
| 26 mai 2025 | $17,00 | +1,19% | $16,88 | $17,32 | $16,33 | 29,0M |
| 19 mai 2025 | $16,80 | +0,06% | $16,50 | $19,02 | $15,96 | 70,9M |
| 12 mai 2025 | $16,79 | +21,05% | $14,18 | $16,93 | $13,87 | 25,5M |
| 5 mai 2025 | $13,87 | -2,73% | $14,17 | $14,24 | $13,09 | 17,8M |
| 28 avr. 2025 | $14,26 | +10,71% | $12,99 | $14,33 | $12,76 | 21,7M |
| 21 avr. 2025 | $12,88 | -2,05% | $13,03 | $13,25 | $11,97 | 38,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,63 | -3,59% | $17,15 | $17,32 | $14,75 | 173,6M |
| 1 mai 2026 | $17,25 | -14,05% | $20,20 | $20,33 | $15,50 | 313,2M |
| 1 avr. 2026 | $20,07 | +3,35% | $19,73 | $25,44 | $18,05 | 332,9M |
| 1 mars 2026 | $19,42 | -18,91% | $23,36 | $23,62 | $18,06 | 153,3M |
| 1 févr. 2026 | $23,95 | +7,98% | $22,00 | $27,61 | $20,91 | 139,6M |
| 1 janv. 2026 | $22,18 | +14,98% | $19,25 | $26,24 | $19,01 | 201,2M |
| 1 déc. 2025 | $19,29 | +2,99% | $18,53 | $22,31 | $18,30 | 150,1M |
| 1 nov. 2025 | $18,73 | +6,00% | $17,75 | $19,37 | $15,50 | 143,3M |
| 1 oct. 2025 | $17,67 | -7,29% | $18,89 | $21,14 | $17,51 | 180,4M |
| 1 sept. 2025 | $19,06 | -5,32% | $20,13 | $22,35 | $18,27 | 173,7M |
| 1 août 2025 | $20,13 | +0,35% | $19,70 | $21,55 | $18,70 | 157,5M |
| 1 juil. 2025 | $20,06 | -6,87% | $21,55 | $22,28 | $19,66 | 143,0M |
| 1 juin 2025 | $21,54 | +26,71% | $16,86 | $24,69 | $16,16 | 266,2M |
| 1 mai 2025 | $17,00 | +27,44% | $13,61 | $19,02 | $13,09 | 153,6M |
| 1 avr. 2025 | $13,34 | -1,48% | $13,58 | $14,87 | $11,97 | 111,4M |
| 1 mars 2025 | $13,54 | +6,28% | $12,70 | $14,28 | $12,15 | 71,1M |
| 1 févr. 2025 | $12,74 | -4,14% | $12,85 | $15,24 | $11,85 | 36,3M |
| 1 janv. 2025 | $13,29 | -16,42% | $16,00 | $16,39 | $12,91 | 39,9M |
| 1 déc. 2024 | $15,90 | -4,45% | $16,64 | $17,75 | $14,98 | 43,2M |
| 1 nov. 2024 | $16,64 | +9,33% | $15,39 | $18,18 | $14,88 | 64,7M |
| 1 oct. 2024 | $15,22 | -3,49% | $15,63 | $16,16 | $13,38 | 23,3M |
| 1 sept. 2024 | $15,77 | +14,19% | $13,95 | $16,20 | $12,77 | 64,9M |
| 1 août 2024 | $13,81 | +10,48% | $12,50 | $15,61 | $10,61 | 71,4M |
| 1 juil. 2024 | $12,50 | -82,58% | $69,03 | $157,28 | $10,75 | 28,9M |
| 1 juin 2024 | $71,76 | -51,75% | $156,00 | $290,00 | $68,99 | 839,5K |
| 1 mai 2024 | $148,72 | 0,00% | $156,00 | $159,60 | $146,00 | 12,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,63 | -13,79% | - | -13,79% | $19,25 | $27,61 | $14,75 | 1,3B |
| 2025 | $19,29 | +21,32% | - | +21,32% | $16,00 | $24,69 | $11,85 | 1,6B |
| 2024 | $15,90 | 0,00% | $26,19 | +16,79% | $156,00 | $290,00 | $10,61 | 297,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Qxo a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Qxo Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Qxo
QXO
|
16,02B Large-cap | 7,40 % | 2,20 % | -19,37 % | -21,68 % | -15,37 % | -15,41 % | -88,82 % | -88,82 % | -88,82 % | -88,82 % | -88,82 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2 293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3 272,44 % | 3 272,44 % | 3 272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
Calculez vos rendements d'investissement Qxo
Analyse de performance d'investissement à long terme
Qxo stock price in May 2024 was $148,72, A $1 000,00 lump sum investment in Qxo made 2 years ago would be worth approximately $288,33 today, representing a negative return of -71,17 %. This translates to an annualized return (CAGR) of -45,47 %. During this period, Qxo paid out $26,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 2 années (May 2024 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$288,33
Rendement annuel (TCAC)
-45,47 %
Total des dividendes
$176,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Qxo (QXO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Qxo a délivré un rendement total de -15,4%.
- Plus haut 52 semaines a atteint 27,61 $ le N/A.
- Plus bas 52 semaines a touché 14,75 $ le N/A.
- Prix actuel se négocie à 16,69 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Qxo (QXO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Qxo (qxo) aurait grandi à approximativement 1 118,00 $ en date du August 23, 2026, représentant un rendement total de -88,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -35,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Qxo se compare-t-il au secteur Technology ?
Qxo (qxo) a délivré un rendement annualisé de -19,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Qxo aurait grandi à 1 118,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Qxo ?
Qxo (qxo) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -15,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Qxo a historiquement atteinte ?
Qxo (qxo) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-15,4%), 3 years (-88,8%), 5 years (-88,8%), 10 years (-88,8%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.