Ryder System (R) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Ryder System
Données historiques des prix Ryder System
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $194,22 | +0,52% | $192,92 | $195,48 | $189,96 | 297,3K |
| 3 oct. 2025 | $193,21 | +1,44% | $190,81 | $195,17 | $188,13 | 362,7K |
| 2 oct. 2025 | $190,47 | +0,27% | $191,00 | $191,00 | $187,46 | 213,7K |
| 1 oct. 2025 | $189,95 | +0,69% | $187,51 | $190,35 | $187,51 | 341,2K |
| 30 sept. 2025 | $188,64 | +0,90% | $186,39 | $189,01 | $185,08 | 324,4K |
| 29 sept. 2025 | $186,96 | -0,42% | $188,85 | $188,85 | $184,81 | 336,4K |
| 26 sept. 2025 | $187,74 | +1,71% | $185,11 | $188,77 | $184,58 | 376,7K |
| 25 sept. 2025 | $184,59 | +0,01% | $184,01 | $185,49 | $182,65 | 246,7K |
| 24 sept. 2025 | $184,58 | -1,11% | $187,00 | $187,60 | $183,84 | 180,9K |
| 23 sept. 2025 | $186,65 | +0,91% | $186,28 | $188,66 | $186,00 | 225,2K |
| 22 sept. 2025 | $184,97 | +0,66% | $184,34 | $185,49 | $182,67 | 189,8K |
| 19 sept. 2025 | $183,75 | -1,01% | $186,32 | $186,74 | $182,57 | 700,9K |
| 18 sept. 2025 | $185,63 | +0,56% | $185,83 | $188,02 | $184,76 | 370,1K |
| 17 sept. 2025 | $184,59 | -2,02% | $188,63 | $190,20 | $183,58 | 284,2K |
| 16 sept. 2025 | $188,39 | +0,53% | $188,15 | $188,97 | $185,11 | 205,6K |
| 15 sept. 2025 | $187,40 | -0,03% | $188,11 | $190,10 | $187,11 | 167,3K |
| 12 sept. 2025 | $187,45 | -1,12% | $189,04 | $190,38 | $187,31 | 409,8K |
| 11 sept. 2025 | $189,57 | +1,67% | $186,59 | $189,57 | $185,92 | 334,3K |
| 10 sept. 2025 | $186,46 | +0,43% | $185,59 | $187,91 | $185,36 | 256,6K |
| 9 sept. 2025 | $185,66 | -1,31% | $188,15 | $188,31 | $184,97 | 171,7K |
| 8 sept. 2025 | $188,12 | +0,48% | $188,30 | $189,19 | $185,95 | 270,6K |
| 5 sept. 2025 | $187,22 | -0,75% | $189,14 | $191,00 | $185,99 | 240,3K |
| 4 sept. 2025 | $188,64 | +1,39% | $186,15 | $189,36 | $185,27 | 353,8K |
| 3 sept. 2025 | $186,05 | -0,44% | $185,37 | $187,78 | $184,33 | 191,1K |
| 2 sept. 2025 | $186,87 | -0,35% | $184,96 | $186,95 | $184,05 | 217,1K |
| 29 août 2025 | $187,52 | +0,21% | $186,89 | $188,32 | $185,67 | 251,0K |
| 28 août 2025 | $187,12 | -0,06% | $188,03 | $188,03 | $184,88 | 245,4K |
| 27 août 2025 | $187,23 | +0,06% | $185,63 | $188,48 | $185,63 | 284,6K |
| 26 août 2025 | $187,11 | +1,63% | $183,39 | $187,31 | $183,39 | 322,5K |
| 25 août 2025 | $184,10 | -1,35% | $185,60 | $186,77 | $183,83 | 175,3K |
| 22 août 2025 | $186,61 | +3,43% | $181,96 | $189,35 | $181,96 | 329,3K |
| 21 août 2025 | $180,42 | +0,85% | $177,88 | $180,72 | $176,31 | 156,8K |
| 20 août 2025 | $178,90 | -1,30% | $180,99 | $182,06 | $178,71 | 233,7K |
| 19 août 2025 | $181,26 | +1,32% | $179,29 | $182,71 | $179,29 | 355,7K |
| 18 août 2025 | $178,89 | -0,63% | $179,00 | $180,31 | $178,03 | 206,5K |
| 15 août 2025 | $180,02 | -1,15% | $181,13 | $182,00 | $179,45 | 216,1K |
| 14 août 2025 | $182,11 | -0,76% | $182,00 | $182,34 | $180,31 | 321,4K |
| 13 août 2025 | $183,51 | +2,27% | $179,34 | $184,46 | $179,34 | 299,2K |
| 12 août 2025 | $179,43 | +3,17% | $175,06 | $180,08 | $175,06 | 233,3K |
| 11 août 2025 | $173,92 | -2,13% | $177,83 | $179,00 | $172,31 | 343,0K |
| 8 août 2025 | $177,70 | +1,09% | $176,68 | $178,55 | $175,54 | 357,2K |
| 7 août 2025 | $175,79 | -1,58% | $179,78 | $180,00 | $175,02 | 230,7K |
| 6 août 2025 | $178,62 | +0,70% | $177,66 | $179,10 | $175,68 | 258,4K |
| 5 août 2025 | $177,38 | +1,03% | $175,66 | $177,39 | $173,67 | 303,4K |
| 4 août 2025 | $175,57 | +1,04% | $174,56 | $176,95 | $173,91 | 332,2K |
| 1 août 2025 | $173,77 | -2,22% | $175,05 | $175,80 | $172,81 | 353,4K |
| 31 juil. 2025 | $177,71 | -0,48% | $177,69 | $179,01 | $176,40 | 532,5K |
| 30 juil. 2025 | $178,57 | -0,47% | $179,57 | $180,41 | $176,55 | 397,7K |
| 29 juil. 2025 | $179,41 | -1,80% | $183,09 | $183,42 | $177,91 | 388,1K |
| 28 juil. 2025 | $182,70 | +0,05% | $182,73 | $184,76 | $180,50 | 458,3K |
| 25 juil. 2025 | $182,60 | +3,09% | $178,67 | $183,17 | $176,85 | 510,5K |
| 24 juil. 2025 | $177,13 | +2,49% | $176,37 | $180,00 | $167,07 | 938,5K |
| 23 juil. 2025 | $172,82 | +0,62% | $173,38 | $173,38 | $171,34 | 757,8K |
| 22 juil. 2025 | $171,76 | +1,75% | $169,00 | $173,32 | $169,00 | 503,5K |
| 21 juil. 2025 | $168,81 | -0,64% | $170,08 | $170,83 | $168,59 | 344,9K |
| 18 juil. 2025 | $169,90 | -1,22% | $173,38 | $173,40 | $168,50 | 628,6K |
| 17 juil. 2025 | $172,00 | +0,30% | $171,68 | $173,49 | $170,43 | 341,4K |
| 16 juil. 2025 | $171,49 | -1,45% | $172,50 | $176,52 | $169,84 | 404,1K |
| 15 juil. 2025 | $174,02 | -0,20% | $175,73 | $175,90 | $173,62 | 289,2K |
| 14 juil. 2025 | $174,37 | -1,15% | $175,59 | $175,59 | $173,29 | 268,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $194,22 | +0,52% | $192,92 | $195,48 | $189,96 | 297,3K |
| 29 sept. 2025 | $193,21 | +2,91% | $188,85 | $195,17 | $184,81 | 1,6M |
| 22 sept. 2025 | $187,74 | +2,17% | $184,34 | $188,77 | $182,65 | 1,2M |
| 15 sept. 2025 | $183,75 | -1,97% | $188,11 | $190,20 | $182,57 | 1,7M |
| 8 sept. 2025 | $187,45 | +0,12% | $188,30 | $190,38 | $184,97 | 1,4M |
| 1 sept. 2025 | $187,22 | -0,16% | $184,96 | $191,00 | $184,05 | 1,0M |
| 25 août 2025 | $187,52 | +0,49% | $185,60 | $188,48 | $183,39 | 1,3M |
| 18 août 2025 | $186,61 | +3,66% | $179,00 | $189,35 | $176,31 | 1,3M |
| 11 août 2025 | $180,02 | +1,31% | $177,83 | $184,46 | $172,31 | 1,4M |
| 4 août 2025 | $177,70 | +2,26% | $174,56 | $180,00 | $173,67 | 1,5M |
| 28 juil. 2025 | $173,77 | -4,84% | $182,73 | $184,76 | $172,81 | 2,1M |
| 21 juil. 2025 | $182,60 | +7,47% | $170,08 | $183,17 | $167,07 | 3,1M |
| 14 juil. 2025 | $169,90 | -3,68% | $175,59 | $176,52 | $168,50 | 1,9M |
| 7 juil. 2025 | $176,39 | +2,81% | $169,63 | $177,40 | $168,00 | 1,8M |
| 30 juin 2025 | $171,57 | +6,64% | $160,88 | $172,67 | $158,18 | 1,3M |
| 23 juin 2025 | $160,88 | +7,10% | $150,02 | $162,00 | $149,45 | 1,6M |
| 16 juin 2025 | $150,21 | +1,97% | $148,90 | $153,91 | $147,81 | 1,3M |
| 9 juin 2025 | $147,31 | -2,18% | $153,47 | $155,17 | $146,75 | 1,3M |
| 2 juin 2025 | $150,59 | +2,35% | $146,95 | $151,05 | $143,34 | 1,4M |
| 26 mai 2025 | $147,13 | -1,44% | $150,78 | $153,08 | $146,37 | 1,9M |
| 19 mai 2025 | $149,28 | -5,71% | $155,78 | $157,77 | $147,24 | 1,4M |
| 12 mai 2025 | $158,32 | +9,21% | $151,50 | $161,42 | $151,26 | 2,1M |
| 5 mai 2025 | $144,97 | +0,18% | $143,04 | $147,59 | $139,77 | 1,7M |
| 28 avr. 2025 | $144,71 | +5,46% | $137,00 | $145,19 | $133,73 | 2,1M |
| 21 avr. 2025 | $137,22 | -0,99% | $136,89 | $147,72 | $130,16 | 2,4M |
| 14 avr. 2025 | $138,59 | -0,37% | $141,37 | $142,85 | $136,10 | 1,6M |
| 7 avr. 2025 | $139,11 | +3,99% | $130,83 | $145,53 | $125,54 | 2,2M |
| 31 mars 2025 | $133,77 | -4,79% | $138,75 | $152,11 | $127,98 | 2,9M |
| 24 mars 2025 | $140,50 | -0,80% | $143,46 | $146,73 | $139,90 | 1,3M |
| 17 mars 2025 | $141,64 | +0,70% | $139,75 | $143,56 | $127,83 | 2,1M |
| 10 mars 2025 | $140,66 | -6,74% | $148,29 | $149,62 | $134,41 | 2,6M |
| 3 mars 2025 | $150,82 | -8,30% | $165,99 | $166,78 | $147,10 | 1,8M |
| 24 févr. 2025 | $164,47 | -0,29% | $165,54 | $165,60 | $158,86 | 1,7M |
| 17 févr. 2025 | $164,95 | -0,84% | $166,26 | $171,59 | $163,12 | 2,0M |
| 10 févr. 2025 | $166,34 | +5,33% | $159,06 | $166,57 | $155,09 | 2,2M |
| 3 févr. 2025 | $157,93 | -0,93% | $156,08 | $160,49 | $153,81 | 1,4M |
| 27 janv. 2025 | $159,41 | -2,77% | $162,90 | $163,37 | $157,85 | 2,2M |
| 20 janv. 2025 | $163,95 | -0,88% | $166,50 | $167,42 | $162,87 | 1,1M |
| 13 janv. 2025 | $165,41 | +6,99% | $153,92 | $166,41 | $153,84 | 2,1M |
| 6 janv. 2025 | $154,61 | -2,90% | $159,59 | $160,94 | $153,36 | 1,0M |
| 30 déc. 2024 | $159,23 | -0,06% | $157,66 | $160,57 | $155,00 | 912,5K |
| 23 déc. 2024 | $159,33 | +2,36% | $156,14 | $160,53 | $154,50 | 665,6K |
| 16 déc. 2024 | $155,66 | -6,04% | $164,88 | $165,16 | $155,14 | 2,6M |
| 9 déc. 2024 | $165,67 | +0,89% | $165,00 | $167,12 | $162,32 | 1,2M |
| 2 déc. 2024 | $164,21 | -2,74% | $168,35 | $170,74 | $163,55 | 1,2M |
| 25 nov. 2024 | $168,84 | +1,91% | $167,38 | $171,78 | $166,23 | 993,7K |
| 18 nov. 2024 | $165,67 | +2,01% | $161,39 | $166,25 | $158,29 | 1,4M |
| 11 nov. 2024 | $162,41 | -0,25% | $164,94 | $170,20 | $162,02 | 1,5M |
| 4 nov. 2024 | $162,82 | +10,39% | $146,83 | $163,15 | $146,79 | 1,5M |
| 28 oct. 2024 | $147,50 | +5,54% | $139,98 | $149,62 | $139,98 | 1,5M |
| 21 oct. 2024 | $139,76 | -6,25% | $149,59 | $149,59 | $135,84 | 1,8M |
| 14 oct. 2024 | $149,08 | -1,09% | $150,38 | $154,76 | $147,60 | 1,3M |
| 7 oct. 2024 | $150,72 | +4,90% | $142,74 | $150,95 | $141,92 | 1,0M |
| 30 sept. 2024 | $143,68 | -1,21% | $143,97 | $147,37 | $141,53 | 913,8K |
| 23 sept. 2024 | $145,44 | -0,38% | $146,58 | $150,00 | $143,57 | 1,6M |
| 16 sept. 2024 | $146,00 | +5,61% | $139,59 | $148,10 | $138,89 | 1,5M |
| 9 sept. 2024 | $138,24 | +4,64% | $132,19 | $138,83 | $128,28 | 1,3M |
| 2 sept. 2024 | $132,11 | -9,04% | $143,23 | $143,57 | $132,06 | 1,4M |
| 26 août 2024 | $145,24 | +2,09% | $142,88 | $145,61 | $138,17 | 938,5K |
| 19 août 2024 | $142,27 | +3,18% | $137,07 | $142,64 | $135,97 | 872,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $194,22 | +2,96% | $187,51 | $195,48 | $187,46 | 1,2M |
| 1 sept. 2025 | $188,64 | +0,60% | $184,96 | $191,00 | $182,57 | 6,1M |
| 1 août 2025 | $187,52 | +5,52% | $175,05 | $189,35 | $172,31 | 5,8M |
| 1 juil. 2025 | $177,71 | +11,77% | $161,54 | $184,76 | $161,11 | 9,5M |
| 1 juin 2025 | $159,00 | +8,07% | $146,95 | $162,00 | $143,34 | 5,8M |
| 1 mai 2025 | $147,13 | +6,87% | $138,85 | $161,42 | $135,74 | 7,9M |
| 1 avr. 2025 | $137,67 | -4,27% | $142,49 | $152,11 | $125,54 | 9,7M |
| 1 mars 2025 | $143,81 | -12,56% | $165,99 | $166,78 | $127,83 | 8,3M |
| 1 févr. 2025 | $164,47 | +3,17% | $156,08 | $171,59 | $153,81 | 7,3M |
| 1 janv. 2025 | $159,41 | +1,63% | $158,16 | $167,42 | $153,36 | 6,9M |
| 1 déc. 2024 | $156,86 | -7,10% | $168,35 | $170,74 | $154,50 | 6,1M |
| 1 nov. 2024 | $168,84 | +15,42% | $147,07 | $171,78 | $146,77 | 5,5M |
| 1 oct. 2024 | $146,28 | +0,33% | $145,17 | $154,76 | $135,84 | 6,1M |
| 1 sept. 2024 | $145,80 | +0,39% | $143,23 | $150,00 | $128,28 | 6,0M |
| 1 août 2024 | $145,24 | +3,62% | $140,05 | $145,61 | $123,36 | 5,0M |
| 1 juil. 2024 | $140,16 | +13,14% | $124,40 | $143,17 | $117,17 | 6,3M |
| 1 juin 2024 | $123,88 | +1,98% | $122,37 | $126,73 | $116,58 | 5,5M |
| 1 mai 2024 | $121,47 | -0,31% | $121,44 | $128,85 | $118,55 | 4,3M |
| 1 avr. 2024 | $121,85 | +1,38% | $119,54 | $123,80 | $106,88 | 6,1M |
| 1 mars 2024 | $120,19 | +5,34% | $114,13 | $120,93 | $111,97 | 5,1M |
| 1 févr. 2024 | $114,10 | +0,47% | $114,05 | $119,34 | $106,62 | 7,5M |
| 1 janv. 2024 | $113,57 | -1,29% | $114,46 | $116,49 | $108,19 | 3,6M |
| 1 déc. 2023 | $115,06 | +7,39% | $107,14 | $119,47 | $105,09 | 5,8M |
| 1 nov. 2023 | $107,14 | +9,84% | $97,45 | $108,20 | $96,30 | 5,9M |
| 1 oct. 2023 | $97,54 | -8,80% | $106,44 | $107,54 | $91,31 | 8,9M |
| 1 sept. 2023 | $106,95 | +6,21% | $101,31 | $107,90 | $96,39 | 9,0M |
| 1 août 2023 | $100,70 | -1,42% | $101,54 | $102,93 | $94,81 | 7,6M |
| 1 juil. 2023 | $102,15 | +20,47% | $84,26 | $103,81 | $82,46 | 6,9M |
| 1 juin 2023 | $84,79 | +7,56% | $79,29 | $85,31 | $78,69 | 6,3M |
| 1 mai 2023 | $78,83 | -0,42% | $78,93 | $84,98 | $77,60 | 6,9M |
| 1 avr. 2023 | $79,16 | -11,30% | $88,74 | $89,51 | $76,15 | 4,9M |
| 1 mars 2023 | $89,24 | -8,86% | $98,29 | $100,22 | $82,95 | 7,2M |
| 1 févr. 2023 | $97,91 | +3,71% | $94,39 | $102,36 | $94,12 | 5,6M |
| 1 janv. 2023 | $94,41 | +12,97% | $84,10 | $94,89 | $81,22 | 4,8M |
| 1 déc. 2022 | $83,57 | -10,61% | $93,47 | $93,75 | $82,18 | 5,3M |
| 1 nov. 2022 | $93,49 | +16,12% | $81,70 | $97,26 | $78,34 | 13,0M |
| 1 oct. 2022 | $80,51 | +6,65% | $76,06 | $85,20 | $72,48 | 11,6M |
| 1 sept. 2022 | $75,49 | -1,24% | $75,42 | $79,89 | $65,69 | 16,7M |
| 1 août 2022 | $76,44 | -2,40% | $77,45 | $83,89 | $75,51 | 8,5M |
| 1 juil. 2022 | $78,32 | +10,22% | $70,98 | $78,70 | $68,60 | 7,9M |
| 1 juin 2022 | $71,06 | -11,20% | $80,45 | $84,37 | $68,58 | 13,5M |
| 1 mai 2022 | $80,02 | +14,48% | $70,64 | $86,50 | $69,01 | 26,2M |
| 1 avr. 2022 | $69,90 | -11,89% | $79,28 | $79,71 | $61,71 | 20,2M |
| 1 mars 2022 | $79,33 | +0,62% | $78,77 | $85,72 | $75,08 | 11,7M |
| 1 févr. 2022 | $78,84 | +7,72% | $73,54 | $82,99 | $70,53 | 13,3M |
| 1 janv. 2022 | $73,19 | -11,21% | $82,88 | $85,04 | $69,71 | 11,6M |
| 1 déc. 2021 | $82,43 | -0,78% | $85,09 | $85,43 | $74,46 | 11,5M |
| 1 nov. 2021 | $83,08 | -2,20% | $85,06 | $89,37 | $82,49 | 11,6M |
| 1 oct. 2021 | $84,95 | +2,71% | $83,37 | $93,05 | $80,81 | 10,9M |
| 1 sept. 2021 | $82,71 | +4,05% | $79,42 | $86,36 | $75,60 | 10,3M |
| 1 août 2021 | $79,49 | +4,39% | $76,44 | $82,06 | $72,21 | 10,3M |
| 1 juil. 2021 | $76,15 | +2,45% | $75,16 | $77,95 | $67,58 | 15,5M |
| 1 juin 2021 | $74,33 | -9,12% | $82,84 | $84,77 | $71,65 | 12,3M |
| 1 mai 2021 | $81,79 | +2,44% | $80,94 | $89,65 | $79,55 | 10,4M |
| 1 avr. 2021 | $79,84 | +5,54% | $76,35 | $81,98 | $72,34 | 10,2M |
| 1 mars 2021 | $75,65 | +11,63% | $69,31 | $79,90 | $68,48 | 11,2M |
| 1 févr. 2021 | $67,77 | +8,28% | $63,40 | $70,23 | $61,36 | 9,2M |
| 1 janv. 2021 | $62,59 | +1,34% | $62,47 | $69,95 | $60,60 | 8,4M |
| 1 déc. 2020 | $61,76 | +4,29% | $60,33 | $64,71 | $59,66 | 8,7M |
| 1 nov. 2020 | $59,22 | +20,22% | $50,13 | $61,15 | $49,22 | 10,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $194,22 | +23,82% | $158,16 | $195,48 | $125,54 | 68,6M |
| 2024 | $156,86 | +36,33% | $114,46 | $171,78 | $106,62 | 67,1M |
| 2023 | $115,06 | +37,68% | $84,10 | $119,47 | $76,15 | 79,9M |
| 2022 | $83,57 | +1,38% | $82,88 | $97,26 | $61,71 | 159,4M |
| 2021 | $82,43 | +33,47% | $62,47 | $93,05 | $60,60 | 131,7M |
| 2020 | $61,76 | +13,72% | $54,81 | $64,71 | $22,62 | 197,7M |
| 2019 | $54,31 | +12,79% | $47,14 | $67,65 | $44,90 | 149,5M |
| 2018 | $48,15 | -42,79% | $85,00 | $90,26 | $44,80 | 145,7M |
| 2017 | $84,17 | +13,07% | $75,03 | $85,77 | $62,52 | 173,8M |
| 2016 | $74,44 | +30,99% | $55,95 | $85,42 | $45,12 | 200,6M |
| 2015 | $56,83 | -38,79% | $93,24 | $100,64 | $53,54 | 184,9M |
| 2014 | $92,85 | +25,85% | $73,11 | $95,82 | $64,36 | 140,6M |
| 2013 | $73,78 | +47,77% | $51,00 | $73,97 | $50,41 | 143,8M |
| 2012 | $49,93 | -6,04% | $54,66 | $57,63 | $32,76 | 160,7M |
| 2011 | $53,14 | +0,95% | $53,09 | $60,38 | $34,28 | 171,8M |
| 2010 | $52,64 | +27,86% | $41,54 | $52,80 | $31,86 | 179,8M |
| 2009 | $41,17 | +6,16% | $39,53 | $46,58 | $19,00 | 281,2M |
| 2008 | $38,78 | -17,51% | $47,20 | $76,64 | $27,71 | 318,7M |
| 2007 | $47,01 | -7,93% | $51,55 | $57,70 | $38,95 | 206,6M |
| 2006 | $51,06 | +24,48% | $41,03 | $59,93 | $39,61 | 162,9M |
| 2005 | $41,02 | -14,13% | $47,77 | $47,82 | $32,00 | 149,8M |
| 2004 | $47,77 | +39,88% | $34,15 | $55,55 | $33,61 | 131,5M |
| 2003 | $34,15 | +52,18% | $22,15 | $34,65 | $20,00 | 96,7M |
| 2002 | $22,44 | +1,31% | $22,05 | $31,09 | $21,05 | 109,3M |
| 2001 | $22,15 | +33,27% | $16,62 | $23,19 | $16,06 | 97,9M |
| 2000 | $16,62 | -32,00% | $24,06 | $25,12 | $14,81 | 128,4M |
| 1999 | $24,44 | -6,00% | $25,75 | $28,75 | $18,81 | 102,5M |
| 1998 | $26,00 | -20,61% | $32,94 | $40,56 | $19,44 | 72,4M |
| 1997 | $32,75 | +16,47% | $28,25 | $37,12 | $27,12 | 73,2M |
| 1996 | $28,12 | +13,62% | $24,50 | $31,12 | $22,62 | 81,5M |
| 1995 | $24,75 | +12,50% | $22,00 | $26,12 | $21,00 | 49,3M |
| 1994 | $22,00 | -16,98% | $26,62 | $28,00 | $19,88 | 54,0M |
| 1993 | $26,50 | -3,64% | $27,62 | $33,50 | $24,75 | 57,5M |
| 1992 | $27,50 | +35,80% | $20,25 | $28,88 | $19,62 | 53,5M |
| 1991 | $20,25 | +35,00% | $14,88 | $21,62 | $14,00 | 50,3M |
| 1990 | $15,00 | -26,40% | $20,50 | $23,38 | $12,25 | 57,4M |
| 1989 | $20,38 | -21,62% | $26,00 | $31,12 | $19,75 | 94,7M |
| 1988 | $26,00 | -1,89% | $26,12 | $32,50 | $22,62 | 61,2M |
| 1987 | $26,50 | -20,61% | $33,50 | $43,00 | $20,00 | 64,3M |
| 1986 | $33,38 | +50,02% | $21,83 | $35,50 | $21,50 | 41,9M |
| 1985 | $22,25 | +37,26% | $16,29 | $24,67 | $14,67 | 47,6M |
| 1984 | $16,21 | -16,53% | $19,33 | $19,62 | $12,71 | 37,4M |
| 1983 | $19,42 | +15,94% | $16,75 | $20,46 | $15,12 | 35,7M |
| 1982 | $16,75 | +71,09% | $9,79 | $17,67 | $7,75 | 34,9M |
| 1981 | $9,79 | +8,30% | $9,04 | $13,50 | $8,96 | 30,6M |
| 1980 | $9,04 | 0,00% | $8,00 | $10,62 | $5,33 | 26,9M |
Comment Ryder System a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Ryder System vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Ryder System | 28,86 % | 154,08 % | 287,43 % | 169,94 % | 327,99 % | 479,07 % | |
| United Rentals | 24,23 % | 244,72 % | 398,02 % | 1 286,09 % | 6 535,99 % | 5 233,33 % | |
| Aercap Holdings N.V | 33,21 % | 165,95 % | 351,93 % | 191,45 % | 931,22 % | 446,84 % | |
| Air Lease | 46,54 % | 96,94 % | 104,33 % | 84,83 % | 119,38 % | 119,38 % | |
| GATX | 35,66 % | 94,87 % | 159,29 % | 252,40 % | 480,55 % | 365,58 % | |
| Avis Budget | 74,94 % | -12,00 % | 389,58 % | 212,12 % | 1 280,00 % | 380,15 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Ryder System
Analyse de performance d'investissement à long terme
Ryder System stock price in Oct 2015 was $75,88, A $1 000,00 lump sum investment in Ryder System made 10 years ago would be worth approximately $2 835,66 today, representing a strong return of 183,57 %. This translates to an annualized return (CAGR) of 10,98 %. During this period, Ryder System paid out $20,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 835,66
Rendement total
183,57 %
Rendement annuel (TCAC)
10,98 %
Total des dividendes
$276,09
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ryder System (R) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ryder System a délivré un rendement total de 28,9%.
- Plus haut 52 semaines a atteint 195,48 $ le October 6, 2025.
- Plus bas 52 semaines a touché 125,54 $ le April 7, 2025.
- Prix actuel se négocie à 194,22 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Ryder System (R) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ryder System (r) aurait grandi à approximativement 38 743,00 $ en date du October 7, 2025, représentant un rendement total de 287,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ryder System se compare-t-il au secteur Industrials ?
Ryder System (r) a délivré un rendement annualisé de 10,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ryder System aurait grandi à 26 994,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ryder System ?
Ryder System (r) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 287,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ryder System a historiquement atteinte ?
Ryder System (r) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+28,9%), 3 years (+154,1%), 5 years (+287,4%), 10 years (+169,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.