Ryder System (R) | Historique des prix et rendements | 1980 - 2026
Ryder System Inc. Mid-cap Industrials
Graphique historique des prix Ryder System
Données historiques des prix Ryder System
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $277,23 | -1,11% | $280,99 | $280,99 | $272,18 | 487,5K |
| 12 juin 2026 | $280,33 | 0,00% | $282,92 | $284,25 | $279,05 | 334,4K |
| 11 juin 2026 | $280,34 | +3,73% | $273,03 | $281,77 | $273,03 | 404,8K |
| 10 juin 2026 | $270,25 | -2,42% | $272,99 | $279,99 | $269,92 | 442,9K |
| 9 juin 2026 | $276,95 | +2,22% | $273,00 | $278,32 | $268,00 | 470,4K |
| 8 juin 2026 | $270,94 | +2,16% | $265,75 | $272,66 | $263,78 | 305,2K |
| 5 juin 2026 | $265,22 | +0,10% | $265,94 | $269,99 | $264,75 | 286,9K |
| 4 juin 2026 | $264,96 | +1,76% | $262,35 | $265,59 | $259,95 | 307,7K |
| 3 juin 2026 | $260,38 | +0,90% | $257,35 | $261,09 | $256,20 | 292,6K |
| 2 juin 2026 | $258,06 | +1,67% | $255,00 | $259,42 | $253,25 | 368,9K |
| 1 juin 2026 | $253,83 | +1,19% | $248,25 | $254,00 | $247,73 | 427,8K |
| 29 mai 2026 | $250,85 | +0,82% | $248,33 | $251,71 | $246,09 | 421,6K |
| 28 mai 2026 | $248,81 | -0,23% | $246,98 | $252,41 | $244,86 | 418,4K |
| 27 mai 2026 | $249,39 | +0,27% | $251,41 | $252,45 | $247,72 | 298,8K |
| 26 mai 2026 | $248,71 | +1,93% | $244,75 | $250,33 | $243,66 | 266,0K |
| 22 mai 2026 | $244,00 | +2,33% | $239,48 | $244,20 | $235,06 | 504,3K |
| 21 mai 2026 | $238,45 | +1,56% | $233,36 | $240,10 | $228,76 | 307,6K |
| 20 mai 2026 | $234,79 | +2,88% | $230,52 | $236,54 | $229,20 | 424,6K |
| 19 mai 2026 | $228,21 | -1,44% | $230,73 | $232,12 | $227,22 | 372,6K |
| 18 mai 2026 | $231,55 | +0,28% | $230,29 | $234,10 | $229,26 | 280,8K |
| 15 mai 2026 | $230,91 | -0,06% | $228,75 | $231,36 | $227,55 | 369,0K |
| 14 mai 2026 | $231,06 | +1,65% | $229,12 | $234,73 | $224,98 | 415,6K |
| 13 mai 2026 | $227,30 | -0,20% | $228,58 | $230,33 | $225,73 | 348,8K |
| 12 mai 2026 | $227,76 | -2,03% | $232,17 | $234,28 | $224,93 | 346,4K |
| 11 mai 2026 | $232,47 | -2,79% | $240,72 | $240,86 | $231,49 | 589,4K |
| 8 mai 2026 | $239,14 | -1,11% | $243,67 | $244,05 | $238,20 | 225,4K |
| 7 mai 2026 | $241,82 | +0,11% | $243,13 | $246,11 | $241,00 | 395,8K |
| 6 mai 2026 | $241,56 | +0,48% | $244,41 | $246,23 | $240,11 | 372,5K |
| 5 mai 2026 | $240,40 | +3,19% | $234,80 | $240,60 | $234,25 | 408,7K |
| 4 mai 2026 | $232,97 | -6,81% | $247,98 | $247,98 | $232,73 | 585,7K |
| 1 mai 2026 | $249,99 | -1,49% | $257,73 | $259,00 | $249,66 | 355,5K |
| 30 avr. 2026 | $253,77 | +3,40% | $247,28 | $254,24 | $246,31 | 412,2K |
| 29 avr. 2026 | $245,42 | -0,92% | $248,98 | $251,31 | $244,85 | 594,1K |
| 28 avr. 2026 | $247,71 | -0,71% | $249,32 | $249,56 | $245,38 | 585,7K |
| 24 avr. 2026 | $253,34 | +4,43% | $245,27 | $254,16 | $243,31 | 535,3K |
| 23 avr. 2026 | $242,59 | +6,60% | $234,22 | $246,92 | $231,42 | 744,8K |
| 22 avr. 2026 | $227,58 | -1,47% | $232,97 | $233,55 | $225,15 | 588,6K |
| 21 avr. 2026 | $230,98 | +0,40% | $231,06 | $233,07 | $228,01 | 330,9K |
| 20 avr. 2026 | $230,07 | +1,29% | $226,11 | $231,59 | $223,45 | 256,0K |
| 17 avr. 2026 | $227,13 | +2,60% | $225,00 | $230,06 | $223,13 | 1,0M |
| 16 avr. 2026 | $221,38 | +4,40% | $212,70 | $221,63 | $212,70 | 466,7K |
| 15 avr. 2026 | $212,05 | -3,54% | $216,62 | $219,45 | $209,44 | 656,9K |
| 14 avr. 2026 | $219,83 | -0,34% | $220,69 | $223,56 | $218,10 | 332,0K |
| 13 avr. 2026 | $220,58 | +0,74% | $217,00 | $220,71 | $215,50 | 240,6K |
| 10 avr. 2026 | $218,97 | -1,38% | $222,93 | $223,10 | $217,48 | 258,7K |
| 9 avr. 2026 | $222,04 | +0,80% | $219,31 | $223,84 | $217,58 | 258,6K |
| 8 avr. 2026 | $220,27 | +6,23% | $214,99 | $221,23 | $214,62 | 350,5K |
| 7 avr. 2026 | $207,36 | +0,46% | $205,53 | $209,56 | $205,53 | 273,9K |
| 6 avr. 2026 | $206,42 | +0,23% | $204,00 | $206,96 | $203,57 | 260,5K |
| 2 avr. 2026 | $205,95 | -0,44% | $202,55 | $207,45 | $201,20 | 325,0K |
| 1 avr. 2026 | $206,86 | +1,05% | $206,59 | $210,30 | $202,21 | 261,7K |
| 31 mars 2026 | $204,71 | +4,01% | $200,29 | $207,24 | $199,90 | 250,3K |
| 30 mars 2026 | $196,81 | -0,37% | $198,81 | $200,83 | $196,33 | 275,1K |
| 27 mars 2026 | $197,55 | -1,17% | $198,86 | $201,20 | $197,16 | 303,3K |
| 26 mars 2026 | $199,88 | -1,85% | $200,75 | $203,39 | $198,49 | 275,4K |
| 25 mars 2026 | $203,64 | -0,58% | $206,81 | $208,40 | $202,38 | 318,9K |
| 24 mars 2026 | $204,83 | +3,18% | $196,64 | $207,49 | $196,64 | 320,6K |
| 23 mars 2026 | $198,52 | +3,51% | $198,67 | $202,82 | $197,08 | 312,8K |
| 20 mars 2026 | $191,78 | -0,36% | $192,48 | $193,81 | $189,89 | 737,1K |
| 19 mars 2026 | $192,47 | -0,52% | $190,99 | $194,17 | $189,01 | 334,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $280,33 | +5,70% | $265,75 | $284,25 | $263,78 | 2,0M |
| 1 juin 2026 | $265,22 | +5,73% | $248,25 | $269,99 | $247,70 | 1,8M |
| 25 mai 2026 | $250,85 | +2,81% | $244,75 | $252,45 | $243,66 | 1,4M |
| 18 mai 2026 | $244,00 | +5,67% | $230,29 | $244,20 | $227,22 | 2,0M |
| 11 mai 2026 | $230,91 | -3,44% | $240,72 | $240,86 | $224,93 | 2,1M |
| 4 mai 2026 | $239,14 | -4,34% | $247,98 | $247,98 | $232,73 | 2,0M |
| 27 avr. 2026 | $249,99 | -1,32% | $253,83 | $259,00 | $244,85 | 2,5M |
| 20 avr. 2026 | $253,34 | +11,54% | $226,11 | $254,16 | $223,45 | 2,5M |
| 13 avr. 2026 | $227,13 | +3,73% | $217,00 | $230,06 | $209,44 | 2,7M |
| 6 avr. 2026 | $218,97 | +6,32% | $204,00 | $223,84 | $203,57 | 1,4M |
| 30 mars 2026 | $205,95 | +4,25% | $198,81 | $210,30 | $196,33 | 1,1M |
| 23 mars 2026 | $197,55 | +3,01% | $198,67 | $208,40 | $196,64 | 1,5M |
| 16 mars 2026 | $191,78 | +2,05% | $190,56 | $196,26 | $188,00 | 2,0M |
| 9 mars 2026 | $187,92 | -5,51% | $195,29 | $208,31 | $185,50 | 1,7M |
| 2 mars 2026 | $198,88 | -10,24% | $219,50 | $223,59 | $198,38 | 1,7M |
| 23 févr. 2026 | $221,56 | -1,12% | $222,88 | $228,00 | $216,25 | 2,1M |
| 16 févr. 2026 | $224,06 | +4,81% | $210,16 | $225,69 | $210,01 | 1,8M |
| 9 févr. 2026 | $213,77 | -1,71% | $217,20 | $230,39 | $203,94 | 2,9M |
| 2 févr. 2026 | $217,50 | +13,71% | $192,79 | $218,36 | $191,35 | 2,4M |
| 26 janv. 2026 | $191,28 | +0,46% | $188,38 | $193,46 | $188,29 | 1,3M |
| 19 janv. 2026 | $190,41 | -0,17% | $188,85 | $196,88 | $186,02 | 989,8K |
| 12 janv. 2026 | $190,74 | -0,40% | $189,87 | $195,52 | $189,37 | 1,6M |
| 5 janv. 2026 | $191,51 | -1,38% | $192,28 | $195,42 | $185,02 | 2,1M |
| 29 déc. 2025 | $194,18 | -1,02% | $196,01 | $196,09 | $190,41 | 791,2K |
| 22 déc. 2025 | $196,18 | +2,41% | $192,24 | $198,32 | $192,24 | 988,9K |
| 15 déc. 2025 | $191,56 | +1,07% | $190,05 | $195,42 | $187,24 | 2,4M |
| 8 déc. 2025 | $189,54 | +1,69% | $187,17 | $200,53 | $185,13 | 2,7M |
| 1 déc. 2025 | $186,39 | +7,61% | $172,46 | $187,77 | $169,77 | 2,0M |
| 24 nov. 2025 | $173,21 | +2,95% | $168,71 | $174,77 | $167,18 | 951,2K |
| 17 nov. 2025 | $168,25 | -1,31% | $169,18 | $169,56 | $161,41 | 1,7M |
| 10 nov. 2025 | $170,49 | +0,63% | $169,76 | $175,30 | $167,83 | 1,9M |
| 3 nov. 2025 | $169,42 | +0,11% | $168,22 | $170,29 | $164,51 | 1,9M |
| 27 oct. 2025 | $169,23 | +4,91% | $162,41 | $172,78 | $161,71 | 2,8M |
| 20 oct. 2025 | $161,31 | -11,55% | $183,50 | $186,83 | $157,67 | 3,1M |
| 13 oct. 2025 | $182,37 | +3,34% | $178,65 | $187,16 | $178,00 | 1,6M |
| 6 oct. 2025 | $176,47 | -8,66% | $192,92 | $195,48 | $176,32 | 1,6M |
| 29 sept. 2025 | $193,21 | +2,91% | $188,85 | $195,17 | $184,81 | 1,6M |
| 22 sept. 2025 | $187,74 | +2,17% | $184,34 | $188,77 | $182,65 | 1,2M |
| 15 sept. 2025 | $183,75 | -1,97% | $188,11 | $190,20 | $182,57 | 1,7M |
| 8 sept. 2025 | $187,45 | +0,12% | $188,30 | $190,38 | $184,97 | 1,4M |
| 1 sept. 2025 | $187,22 | -0,16% | $184,96 | $191,00 | $184,05 | 1,0M |
| 25 août 2025 | $187,52 | +0,49% | $185,60 | $188,48 | $183,39 | 1,3M |
| 18 août 2025 | $186,61 | +3,66% | $179,00 | $189,35 | $176,31 | 1,3M |
| 11 août 2025 | $180,02 | +1,31% | $177,83 | $184,46 | $172,31 | 1,4M |
| 4 août 2025 | $177,70 | +2,26% | $174,56 | $180,00 | $173,67 | 1,5M |
| 28 juil. 2025 | $173,77 | -4,84% | $182,73 | $184,76 | $172,81 | 2,1M |
| 21 juil. 2025 | $182,60 | +7,47% | $170,08 | $183,17 | $167,07 | 3,1M |
| 14 juil. 2025 | $169,90 | -3,68% | $175,59 | $176,52 | $168,50 | 1,9M |
| 7 juil. 2025 | $176,39 | +2,81% | $169,63 | $177,40 | $168,00 | 1,8M |
| 30 juin 2025 | $171,57 | +6,64% | $160,88 | $172,67 | $158,18 | 1,3M |
| 23 juin 2025 | $160,88 | +7,10% | $150,02 | $162,00 | $149,45 | 1,6M |
| 16 juin 2025 | $150,21 | +1,97% | $148,90 | $153,91 | $147,81 | 1,3M |
| 9 juin 2025 | $147,31 | -2,18% | $153,47 | $155,17 | $146,75 | 1,3M |
| 2 juin 2025 | $150,59 | +2,35% | $146,95 | $151,05 | $143,34 | 1,4M |
| 26 mai 2025 | $147,13 | -1,44% | $150,78 | $153,08 | $146,37 | 1,9M |
| 19 mai 2025 | $149,28 | -5,71% | $155,78 | $157,77 | $147,24 | 1,4M |
| 12 mai 2025 | $158,32 | +9,21% | $151,50 | $161,42 | $151,26 | 2,1M |
| 5 mai 2025 | $144,97 | +0,18% | $143,04 | $147,59 | $139,77 | 1,7M |
| 28 avr. 2025 | $144,71 | +5,46% | $137,00 | $145,19 | $133,73 | 2,1M |
| 21 avr. 2025 | $137,22 | -0,99% | $136,89 | $147,72 | $130,16 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $280,33 | +11,75% | $248,25 | $284,25 | $247,70 | 3,8M |
| 1 mai 2026 | $250,85 | -1,15% | $257,73 | $259,00 | $224,93 | 7,8M |
| 1 avr. 2026 | $253,77 | +23,97% | $206,59 | $256,57 | $201,20 | 9,3M |
| 1 mars 2026 | $204,71 | -7,61% | $219,50 | $223,59 | $185,50 | 7,4M |
| 1 févr. 2026 | $221,56 | +15,83% | $192,79 | $230,39 | $191,35 | 9,2M |
| 1 janv. 2026 | $191,28 | -0,06% | $191,32 | $196,88 | $185,02 | 6,2M |
| 1 déc. 2025 | $191,39 | +10,50% | $172,46 | $200,53 | $169,77 | 8,6M |
| 1 nov. 2025 | $173,21 | +2,35% | $168,22 | $175,30 | $161,41 | 6,5M |
| 1 oct. 2025 | $169,23 | -10,29% | $187,51 | $195,48 | $157,67 | 9,9M |
| 1 sept. 2025 | $188,64 | +0,60% | $184,96 | $191,00 | $182,57 | 6,1M |
| 1 août 2025 | $187,52 | +5,52% | $175,05 | $189,35 | $172,31 | 5,8M |
| 1 juil. 2025 | $177,71 | +11,77% | $161,54 | $184,76 | $161,11 | 9,5M |
| 1 juin 2025 | $159,00 | +8,07% | $146,95 | $162,00 | $143,34 | 5,8M |
| 1 mai 2025 | $147,13 | +6,87% | $138,85 | $161,42 | $135,74 | 7,9M |
| 1 avr. 2025 | $137,67 | -4,27% | $142,49 | $152,11 | $125,54 | 9,7M |
| 1 mars 2025 | $143,81 | -12,56% | $165,99 | $166,78 | $127,83 | 8,3M |
| 1 févr. 2025 | $164,47 | +3,17% | $156,08 | $171,59 | $153,81 | 7,3M |
| 1 janv. 2025 | $159,41 | +1,63% | $158,16 | $167,42 | $153,36 | 6,9M |
| 1 déc. 2024 | $156,86 | -7,10% | $168,35 | $170,74 | $154,50 | 6,1M |
| 1 nov. 2024 | $168,84 | +15,42% | $147,07 | $171,78 | $146,77 | 5,5M |
| 1 oct. 2024 | $146,28 | +0,33% | $145,17 | $154,76 | $135,84 | 6,1M |
| 1 sept. 2024 | $145,80 | +0,39% | $143,23 | $150,00 | $128,28 | 6,0M |
| 1 août 2024 | $145,24 | +3,62% | $140,05 | $145,61 | $123,36 | 5,0M |
| 1 juil. 2024 | $140,16 | +13,14% | $124,40 | $143,17 | $117,17 | 6,3M |
| 1 juin 2024 | $123,88 | +1,98% | $122,37 | $126,73 | $116,58 | 5,5M |
| 1 mai 2024 | $121,47 | -0,31% | $121,44 | $128,85 | $118,55 | 4,3M |
| 1 avr. 2024 | $121,85 | +1,38% | $119,54 | $123,80 | $106,88 | 6,1M |
| 1 mars 2024 | $120,19 | +5,34% | $114,13 | $120,93 | $111,97 | 5,1M |
| 1 févr. 2024 | $114,10 | +0,47% | $114,05 | $119,34 | $106,62 | 7,5M |
| 1 janv. 2024 | $113,57 | -1,29% | $114,46 | $116,49 | $108,19 | 3,6M |
| 1 déc. 2023 | $115,06 | +7,39% | $107,14 | $119,47 | $105,09 | 5,8M |
| 1 nov. 2023 | $107,14 | +9,84% | $97,45 | $108,20 | $96,30 | 5,9M |
| 1 oct. 2023 | $97,54 | -8,80% | $106,44 | $107,54 | $91,31 | 8,9M |
| 1 sept. 2023 | $106,95 | +6,21% | $101,31 | $107,90 | $96,39 | 9,0M |
| 1 août 2023 | $100,70 | -1,42% | $101,54 | $102,93 | $94,81 | 7,6M |
| 1 juil. 2023 | $102,15 | +20,47% | $84,26 | $103,81 | $82,46 | 6,9M |
| 1 juin 2023 | $84,79 | +7,56% | $79,29 | $85,31 | $78,69 | 6,3M |
| 1 mai 2023 | $78,83 | -0,42% | $78,93 | $84,98 | $77,60 | 6,9M |
| 1 avr. 2023 | $79,16 | -11,30% | $88,74 | $89,51 | $76,15 | 4,9M |
| 1 mars 2023 | $89,24 | -8,86% | $98,29 | $100,22 | $82,95 | 7,2M |
| 1 févr. 2023 | $97,91 | +3,71% | $94,39 | $102,36 | $94,12 | 5,6M |
| 1 janv. 2023 | $94,41 | +12,97% | $84,10 | $94,89 | $81,22 | 4,8M |
| 1 déc. 2022 | $83,57 | -10,61% | $93,47 | $93,75 | $82,18 | 5,3M |
| 1 nov. 2022 | $93,49 | +16,12% | $81,70 | $97,26 | $78,34 | 13,0M |
| 1 oct. 2022 | $80,51 | +6,65% | $76,06 | $85,20 | $72,48 | 11,6M |
| 1 sept. 2022 | $75,49 | -1,24% | $75,42 | $79,89 | $65,69 | 16,7M |
| 1 août 2022 | $76,44 | -2,40% | $77,45 | $83,89 | $75,51 | 8,5M |
| 1 juil. 2022 | $78,32 | +10,22% | $70,98 | $78,70 | $68,60 | 7,9M |
| 1 juin 2022 | $71,06 | -11,20% | $80,45 | $84,37 | $68,58 | 13,5M |
| 1 mai 2022 | $80,02 | +14,48% | $70,64 | $86,50 | $69,01 | 26,2M |
| 1 avr. 2022 | $69,90 | -11,89% | $79,28 | $79,71 | $61,71 | 20,2M |
| 1 mars 2022 | $79,33 | +0,62% | $78,77 | $85,72 | $75,08 | 11,7M |
| 1 févr. 2022 | $78,84 | +7,72% | $73,54 | $82,99 | $70,53 | 13,3M |
| 1 janv. 2022 | $73,19 | -11,21% | $82,88 | $85,04 | $69,71 | 11,6M |
| 1 déc. 2021 | $82,43 | -0,78% | $85,09 | $85,43 | $74,46 | 11,5M |
| 1 nov. 2021 | $83,08 | -2,20% | $85,06 | $89,37 | $82,49 | 11,6M |
| 1 oct. 2021 | $84,95 | +2,71% | $83,37 | $93,05 | $80,81 | 10,9M |
| 1 sept. 2021 | $82,71 | +4,05% | $79,42 | $86,36 | $75,60 | 10,3M |
| 1 août 2021 | $79,49 | +4,39% | $76,44 | $82,06 | $72,21 | 10,3M |
| 1 juil. 2021 | $76,15 | +2,45% | $75,16 | $77,95 | $67,58 | 15,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $280,33 | +46,47% | $0,91 | +46,95% | $191,32 | $284,25 | $185,02 | 43,7M |
| 2025 | $191,39 | +22,01% | $3,44 | +24,19% | $158,16 | $200,53 | $125,54 | 92,4M |
| 2024 | $156,86 | +36,33% | $3,04 | +38,99% | $114,46 | $171,78 | $106,62 | 67,1M |
| 2023 | $115,06 | +37,68% | $2,66 | +40,84% | $84,10 | $119,47 | $76,15 | 79,9M |
| 2022 | $83,57 | +1,38% | $2,40 | +4,28% | $82,88 | $97,26 | $61,71 | 159,4M |
| 2021 | $82,43 | +33,47% | $2,28 | +37,12% | $62,47 | $93,05 | $60,60 | 131,7M |
| 2020 | $61,76 | +13,72% | $2,24 | +17,81% | $54,81 | $64,71 | $22,62 | 197,7M |
| 2019 | $54,31 | +12,79% | $2,20 | +17,46% | $47,14 | $67,65 | $44,90 | 149,5M |
| 2018 | $48,15 | -42,79% | $2,12 | -40,30% | $85,00 | $90,26 | $44,80 | 145,7M |
| 2017 | $84,17 | +13,07% | $1,80 | +15,47% | $75,03 | $85,77 | $62,52 | 173,8M |
| 2016 | $74,44 | +30,99% | $1,70 | +34,03% | $55,95 | $85,42 | $45,12 | 200,6M |
| 2015 | $56,83 | -38,79% | $1,56 | -37,12% | $93,24 | $100,64 | $53,54 | 184,9M |
| 2014 | $92,85 | +25,85% | $1,42 | +27,79% | $73,11 | $95,82 | $64,36 | 140,6M |
| 2013 | $73,78 | +47,77% | $1,30 | +50,32% | $51,00 | $73,97 | $50,41 | 143,8M |
| 2012 | $49,93 | -6,04% | $1,20 | -3,84% | $54,66 | $57,63 | $32,76 | 160,7M |
| 2011 | $53,14 | +0,95% | $1,12 | +3,06% | $53,09 | $60,38 | $34,28 | 171,8M |
| 2010 | $52,64 | +27,86% | $1,04 | +30,36% | $41,54 | $52,80 | $31,86 | 179,8M |
| 2009 | $41,17 | +6,16% | $0,71 | +7,96% | $39,53 | $46,58 | $19,00 | 281,2M |
| 2008 | $38,78 | -17,51% | $0,92 | -15,56% | $47,20 | $76,64 | $27,71 | 318,7M |
| 2007 | $47,01 | -7,93% | $0,84 | -6,30% | $51,55 | $57,70 | $38,95 | 206,6M |
| 2006 | $51,06 | +24,48% | $0,54 | +25,80% | $41,03 | $59,93 | $39,61 | 162,9M |
| 2005 | $41,02 | -14,13% | $0,64 | -12,79% | $47,77 | $47,82 | $32,00 | 149,8M |
| 2004 | $47,77 | +39,88% | $0,60 | +41,64% | $34,15 | $55,55 | $33,61 | 131,5M |
| 2003 | $34,15 | +52,18% | $0,60 | +54,89% | $22,15 | $34,65 | $20,00 | 96,7M |
| 2002 | $22,44 | +1,31% | $0,60 | +4,03% | $22,05 | $31,09 | $21,05 | 109,3M |
| 2001 | $22,15 | +33,27% | $0,60 | +36,88% | $16,62 | $23,19 | $16,06 | 97,9M |
| 2000 | $16,62 | -32,00% | $0,60 | -29,51% | $24,06 | $25,12 | $14,81 | 128,4M |
| 1999 | $24,44 | -6,00% | $0,60 | -3,67% | $25,75 | $28,75 | $18,81 | 102,5M |
| 1998 | $26,00 | -20,61% | $0,60 | -18,79% | $32,94 | $40,56 | $19,44 | 72,4M |
| 1997 | $32,75 | +16,47% | $0,60 | +18,59% | $28,25 | $37,12 | $27,12 | 73,2M |
| 1996 | $28,12 | +13,62% | $0,60 | +16,07% | $24,50 | $31,12 | $22,62 | 81,5M |
| 1995 | $24,75 | +12,50% | $0,45 | +14,55% | $22,00 | $26,12 | $21,00 | 49,3M |
| 1994 | $22,00 | -16,98% | - | -16,98% | $26,62 | $28,00 | $19,88 | 54,0M |
| 1993 | $26,50 | -3,64% | - | -3,64% | $27,62 | $33,50 | $24,75 | 57,5M |
| 1992 | $27,50 | +35,80% | - | +35,80% | $20,25 | $28,88 | $19,62 | 53,5M |
| 1991 | $20,25 | +35,00% | - | +35,00% | $14,88 | $21,62 | $14,00 | 50,3M |
| 1990 | $15,00 | -26,40% | - | -26,40% | $20,50 | $23,38 | $12,25 | 57,4M |
| 1989 | $20,38 | -21,62% | - | -21,62% | $26,00 | $31,12 | $19,75 | 94,7M |
| 1988 | $26,00 | -1,89% | - | -1,89% | $26,12 | $32,50 | $22,62 | 61,2M |
| 1987 | $26,50 | -20,61% | - | -20,61% | $33,50 | $43,00 | $20,00 | 64,3M |
| 1986 | $33,38 | +50,02% | - | +50,02% | $21,83 | $35,50 | $21,50 | 41,9M |
| 1985 | $22,25 | +37,26% | - | +37,26% | $16,29 | $24,67 | $14,67 | 47,6M |
| 1984 | $16,21 | -16,53% | - | -16,53% | $19,33 | $19,62 | $12,71 | 37,4M |
| 1983 | $19,42 | +15,94% | - | +15,94% | $16,75 | $20,46 | $15,12 | 35,7M |
| 1982 | $16,75 | +71,09% | - | +71,09% | $9,79 | $17,67 | $7,75 | 34,9M |
| 1981 | $9,79 | +8,30% | - | +8,30% | $9,04 | $13,50 | $8,96 | 30,6M |
| 1980 | $9,04 | 0,00% | - | 0,00% | $8,00 | $10,62 | $5,33 | 26,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ryder System a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ryder System Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,99B Mid-cap | 2,32 % | 20,06 % | 45,47 % | 45,42 % | 42,77 % | 90,30 % | 240,79 % | 290,59 % | 329,69 % | 444,33 % | 413,61 % | |
|
Avis Budget
CAR
|
8,09B Mid-cap | 6,13 % | 26,61 % | 93,99 % | 47,79 % | 48,24 % | 53,49 % | -8,40 % | 131,41 % | 484,38 % | 1 091,85 % | 626,40 % |
|
Air Lease
AL
|
7,28B Mid-cap | 0,09 % | 0,34 % | 1,23 % | 2,10 % | 1,33 % | 57,92 % | 64,43 % | 33,91 % | 103,51 % | 123,75 % | 123,75 % |
| 22,47B Large-cap | -1,94 % | -0,62 % | -0,33 % | 3,09 % | 1,62 % | 20,86 % | 128,76 % | 162,47 % | 278,58 % | 1 031,77 % | 510,02 % | |
|
United Rentals
URI
|
61,04B Large-cap | 0,00 % | 12,78 % | 45,87 % | 33,76 % | 28,28 % | 54,60 % | 166,50 % | 271,77 % | 1 488,64 % | 4 520,39 % | 3 658,71 % |
|
U-Haul Holding
UHAL.B
|
9,39B Mid-cap | 3,56 % | 22,72 % | 29,80 % | 12,83 % | 17,58 % | 0,54 % | 12,44 % | -0,89 % | -0,89 % | -0,89 % | -0,89 % |
Calculez vos rendements d'investissement Ryder System
Analyse de performance d'investissement à long terme
Ryder System stock price in Jul 2016 was $69,25, A $1 000,00 lump sum investment in Ryder System made 9 years ago would be worth approximately $4 349,46 today, representing a exceptional return of 334,95 %. This translates to an annualized return (CAGR) of 15,99 %. During this period, Ryder System paid out $23,97 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 349,46
Rendement annuel (TCAC)
15,99 %
Total des dividendes
$346,14
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ryder System (R) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ryder System a délivré un rendement total de 90,3%.
- Plus haut 52 semaines a atteint 284,25 $ le N/A.
- Plus bas 52 semaines a touché 147,81 $ le N/A.
- Prix actuel se négocie à 277,23 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ryder System (R) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ryder System (r) aurait grandi à approximativement 39 059,00 $ en date du July 19, 2026, représentant un rendement total de 290,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 31,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ryder System se compare-t-il au secteur Industrials ?
Ryder System (r) a délivré un rendement annualisé de 15,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ryder System aurait grandi à 42 969,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ryder System ?
Ryder System (r) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 329,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ryder System a historiquement atteinte ?
Ryder System (r) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+90,3%), 3 years (+240,8%), 5 years (+290,6%), 10 years (+329,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.