RBC Bearings (RBC) | Historique des prix et rendements | 1985 - 2026
RBC Bearings Incorporated Large-cap Industrials
Graphique historique des prix RBC Bearings
Données historiques des prix RBC Bearings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $584,18 | +1,01% | $579,38 | $597,42 | $576,78 | 369,1K |
| 2 juin 2026 | $578,34 | +2,15% | $568,49 | $579,05 | $564,45 | 323,6K |
| 1 juin 2026 | $566,14 | -1,02% | $563,27 | $571,30 | $552,70 | 169,0K |
| 29 mai 2026 | $571,96 | -1,02% | $574,69 | $582,12 | $569,96 | 280,6K |
| 28 mai 2026 | $577,83 | +0,07% | $575,71 | $579,64 | $569,00 | 213,5K |
| 27 mai 2026 | $577,42 | -1,19% | $584,00 | $584,17 | $575,73 | 216,6K |
| 26 mai 2026 | $584,40 | +4,37% | $565,78 | $585,29 | $561,86 | 273,3K |
| 22 mai 2026 | $559,95 | -1,24% | $572,12 | $572,12 | $558,33 | 282,2K |
| 21 mai 2026 | $566,96 | -0,72% | $568,73 | $571,91 | $561,11 | 172,3K |
| 20 mai 2026 | $571,05 | +1,03% | $569,05 | $577,38 | $565,00 | 196,4K |
| 19 mai 2026 | $565,22 | +2,56% | $548,19 | $572,08 | $545,76 | 326,9K |
| 18 mai 2026 | $551,12 | -3,15% | $571,74 | $574,25 | $545,62 | 389,8K |
| 15 mai 2026 | $569,06 | -7,01% | $609,92 | $617,38 | $565,71 | 525,5K |
| 14 mai 2026 | $611,93 | -1,13% | $624,88 | $628,95 | $607,83 | 428,0K |
| 13 mai 2026 | $618,91 | +0,95% | $614,20 | $620,72 | $606,78 | 268,5K |
| 12 mai 2026 | $613,10 | -0,08% | $614,53 | $620,36 | $601,03 | 227,0K |
| 11 mai 2026 | $613,59 | +1,25% | $607,63 | $619,47 | $603,68 | 191,5K |
| 8 mai 2026 | $605,99 | -0,91% | $614,48 | $618,17 | $604,38 | 174,7K |
| 7 mai 2026 | $611,54 | -1,87% | $627,51 | $632,00 | $611,18 | 180,9K |
| 6 mai 2026 | $623,19 | +2,58% | $620,05 | $631,88 | $619,23 | 215,3K |
| 5 mai 2026 | $607,50 | +2,42% | $598,31 | $608,15 | $596,72 | 217,5K |
| 4 mai 2026 | $593,12 | -0,44% | $593,27 | $598,14 | $587,85 | 151,6K |
| 1 mai 2026 | $595,76 | -0,56% | $598,19 | $599,76 | $585,07 | 200,4K |
| 30 avr. 2026 | $599,09 | +2,50% | $594,96 | $602,47 | $590,28 | 191,3K |
| 29 avr. 2026 | $584,49 | -1,67% | $589,61 | $593,58 | $580,96 | 167,4K |
| 28 avr. 2026 | $594,39 | +0,57% | $590,27 | $594,84 | $583,28 | 194,7K |
| 24 avr. 2026 | $589,51 | -1,98% | $599,45 | $604,71 | $589,25 | 152,4K |
| 23 avr. 2026 | $601,39 | +2,15% | $592,46 | $607,45 | $587,00 | 138,5K |
| 22 avr. 2026 | $588,74 | -0,44% | $594,86 | $597,02 | $584,42 | 196,7K |
| 21 avr. 2026 | $591,32 | -0,93% | $597,03 | $604,80 | $588,88 | 172,9K |
| 20 avr. 2026 | $596,86 | +1,20% | $586,79 | $597,80 | $582,70 | 138,0K |
| 17 avr. 2026 | $589,77 | +3,18% | $577,94 | $597,36 | $577,94 | 364,4K |
| 16 avr. 2026 | $571,61 | -2,62% | $585,78 | $588,75 | $567,20 | 274,8K |
| 15 avr. 2026 | $586,98 | -1,88% | $594,94 | $596,25 | $579,68 | 182,8K |
| 14 avr. 2026 | $598,23 | +0,42% | $596,51 | $603,67 | $591,69 | 185,3K |
| 13 avr. 2026 | $595,74 | -0,43% | $597,00 | $601,44 | $590,35 | 126,5K |
| 10 avr. 2026 | $598,30 | +0,54% | $595,25 | $599,72 | $591,86 | 175,0K |
| 9 avr. 2026 | $595,11 | +2,51% | $578,93 | $597,99 | $578,00 | 184,7K |
| 8 avr. 2026 | $580,55 | +4,92% | $573,97 | $585,46 | $573,97 | 206,8K |
| 7 avr. 2026 | $553,31 | +0,16% | $551,31 | $555,38 | $544,50 | 173,3K |
| 6 avr. 2026 | $552,40 | +0,78% | $548,79 | $552,89 | $539,19 | 130,0K |
| 2 avr. 2026 | $548,11 | -0,70% | $541,86 | $557,18 | $535,57 | 132,6K |
| 1 avr. 2026 | $551,99 | +1,63% | $549,30 | $559,82 | $546,68 | 136,8K |
| 31 mars 2026 | $543,12 | +3,57% | $532,21 | $548,24 | $529,64 | 132,3K |
| 30 mars 2026 | $524,38 | -1,48% | $537,64 | $537,64 | $520,68 | 173,3K |
| 27 mars 2026 | $532,25 | -3,04% | $545,86 | $548,51 | $529,42 | 175,6K |
| 26 mars 2026 | $548,95 | -2,26% | $555,77 | $560,67 | $548,51 | 213,8K |
| 25 mars 2026 | $561,66 | +1,71% | $560,00 | $567,51 | $556,72 | 179,1K |
| 24 mars 2026 | $552,23 | +2,80% | $531,88 | $555,10 | $531,88 | 178,6K |
| 23 mars 2026 | $537,20 | +1,15% | $546,79 | $549,91 | $525,05 | 227,6K |
| 20 mars 2026 | $531,11 | -1,80% | $538,13 | $544,63 | $525,55 | 344,6K |
| 19 mars 2026 | $540,83 | -1,27% | $541,33 | $547,28 | $535,43 | 205,5K |
| 18 mars 2026 | $547,81 | +0,60% | $543,92 | $557,89 | $543,92 | 173,5K |
| 17 mars 2026 | $544,55 | -0,43% | $549,15 | $553,88 | $540,41 | 107,8K |
| 16 mars 2026 | $546,91 | +1,97% | $543,08 | $550,42 | $541,63 | 142,6K |
| 13 mars 2026 | $536,37 | -2,00% | $552,07 | $554,57 | $533,96 | 194,8K |
| 12 mars 2026 | $547,31 | -2,18% | $557,75 | $558,71 | $544,46 | 159,3K |
| 11 mars 2026 | $559,52 | -0,14% | $556,79 | $568,00 | $551,41 | 170,9K |
| 10 mars 2026 | $560,28 | -0,95% | $564,39 | $573,18 | $559,30 | 195,7K |
| 9 mars 2026 | $565,64 | +2,30% | $545,39 | $567,02 | $536,32 | 172,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $571,96 | +2,14% | $565,78 | $585,29 | $561,86 | 984,0K |
| 18 mai 2026 | $559,95 | -1,60% | $571,74 | $577,38 | $545,51 | 1,4M |
| 11 mai 2026 | $569,06 | -6,09% | $607,63 | $628,95 | $565,71 | 1,6M |
| 4 mai 2026 | $605,99 | +1,72% | $593,27 | $632,00 | $587,85 | 940,0K |
| 27 avr. 2026 | $595,76 | +1,06% | $590,50 | $602,47 | $580,96 | 964,7K |
| 20 avr. 2026 | $589,51 | -0,04% | $586,79 | $607,45 | $582,70 | 798,5K |
| 13 avr. 2026 | $589,77 | -1,43% | $597,00 | $603,67 | $567,20 | 1,1M |
| 6 avr. 2026 | $598,30 | +9,16% | $548,79 | $599,72 | $539,19 | 869,8K |
| 30 mars 2026 | $548,11 | +2,98% | $537,64 | $559,82 | $520,68 | 575,0K |
| 23 mars 2026 | $532,25 | +0,21% | $546,79 | $567,51 | $525,05 | 974,7K |
| 16 mars 2026 | $531,11 | -0,98% | $543,08 | $557,89 | $525,55 | 974,0K |
| 9 mars 2026 | $536,37 | -2,99% | $545,39 | $573,18 | $533,96 | 893,3K |
| 2 mars 2026 | $552,91 | -4,00% | $575,44 | $589,17 | $546,36 | 978,2K |
| 23 févr. 2026 | $575,92 | +2,99% | $559,18 | $581,87 | $550,00 | 1,0M |
| 16 févr. 2026 | $559,18 | +1,22% | $550,00 | $564,70 | $545,51 | 598,9K |
| 9 févr. 2026 | $552,44 | +1,55% | $543,85 | $563,51 | $539,37 | 1,3M |
| 2 févr. 2026 | $544,02 | +8,88% | $499,00 | $554,59 | $492,40 | 1,5M |
| 26 janv. 2026 | $499,67 | -0,87% | $504,85 | $515,95 | $498,02 | 996,5K |
| 19 janv. 2026 | $504,07 | +1,05% | $494,64 | $511,40 | $493,75 | 690,4K |
| 12 janv. 2026 | $498,82 | +2,39% | $484,67 | $502,34 | $481,92 | 936,0K |
| 5 janv. 2026 | $487,16 | +6,18% | $458,82 | $493,13 | $458,29 | 1,2M |
| 29 déc. 2025 | $458,79 | +0,54% | $455,83 | $459,97 | $447,35 | 530,8K |
| 22 déc. 2025 | $456,33 | +1,17% | $453,55 | $463,15 | $450,00 | 600,9K |
| 15 déc. 2025 | $451,06 | -1,98% | $461,46 | $465,80 | $440,32 | 1,4M |
| 8 déc. 2025 | $460,17 | +3,77% | $442,00 | $461,85 | $425,91 | 1,0M |
| 1 déc. 2025 | $443,44 | -0,34% | $440,29 | $448,31 | $431,72 | 716,4K |
| 24 nov. 2025 | $444,97 | +4,41% | $426,16 | $449,60 | $425,58 | 641,0K |
| 17 nov. 2025 | $426,16 | -1,36% | $433,38 | $439,95 | $418,05 | 831,1K |
| 10 nov. 2025 | $432,04 | -0,51% | $438,02 | $448,74 | $420,00 | 891,6K |
| 3 nov. 2025 | $434,25 | +1,33% | $431,42 | $439,10 | $416,30 | 957,4K |
| 27 oct. 2025 | $428,53 | +3,96% | $413,84 | $432,89 | $401,90 | 1,3M |
| 20 oct. 2025 | $412,19 | +10,55% | $375,93 | $412,65 | $375,93 | 1,2M |
| 13 oct. 2025 | $372,85 | +0,06% | $375,87 | $387,85 | $364,50 | 1,7M |
| 6 oct. 2025 | $372,64 | -0,36% | $374,54 | $390,00 | $369,08 | 1,0M |
| 29 sept. 2025 | $373,99 | -2,81% | $387,72 | $391,97 | $367,81 | 1,2M |
| 22 sept. 2025 | $384,82 | +1,27% | $378,70 | $389,65 | $374,02 | 688,0K |
| 15 sept. 2025 | $379,98 | +1,30% | $375,50 | $387,30 | $373,30 | 1,2M |
| 8 sept. 2025 | $375,10 | -3,20% | $388,29 | $389,22 | $369,88 | 932,1K |
| 1 sept. 2025 | $387,48 | -0,64% | $385,54 | $393,88 | $380,03 | 481,3K |
| 25 août 2025 | $389,96 | -2,89% | $403,17 | $405,83 | $386,88 | 972,0K |
| 18 août 2025 | $401,56 | +1,73% | $394,75 | $404,24 | $388,58 | 904,4K |
| 11 août 2025 | $394,75 | -0,83% | $397,12 | $411,12 | $389,97 | 712,5K |
| 4 août 2025 | $398,07 | -0,43% | $403,40 | $416,33 | $398,05 | 963,9K |
| 28 juil. 2025 | $399,80 | +2,94% | $389,92 | $405,18 | $374,64 | 976,5K |
| 21 juil. 2025 | $388,37 | -2,26% | $398,11 | $399,06 | $384,74 | 574,2K |
| 14 juil. 2025 | $397,33 | +5,05% | $378,66 | $402,22 | $374,86 | 928,2K |
| 7 juil. 2025 | $378,24 | -2,66% | $388,59 | $392,33 | $375,10 | 815,7K |
| 30 juin 2025 | $388,59 | +1,90% | $381,92 | $390,14 | $378,97 | 686,2K |
| 23 juin 2025 | $381,36 | +2,38% | $372,89 | $393,51 | $370,74 | 1,2M |
| 16 juin 2025 | $372,50 | +0,53% | $374,47 | $377,00 | $363,05 | 639,3K |
| 9 juin 2025 | $370,55 | -2,82% | $382,85 | $383,69 | $367,88 | 830,7K |
| 2 juin 2025 | $381,30 | +4,22% | $364,70 | $386,41 | $355,47 | 842,8K |
| 26 mai 2025 | $365,87 | +1,49% | $364,82 | $376,12 | $359,99 | 629,2K |
| 19 mai 2025 | $360,50 | -2,08% | $363,23 | $380,49 | $351,19 | 918,6K |
| 12 mai 2025 | $368,17 | +5,42% | $360,51 | $372,95 | $350,59 | 1,0M |
| 5 mai 2025 | $349,25 | +1,32% | $342,99 | $354,15 | $337,43 | 509,6K |
| 28 avr. 2025 | $344,69 | +5,37% | $329,13 | $346,02 | $319,88 | 744,0K |
| 21 avr. 2025 | $327,13 | +1,69% | $317,59 | $337,29 | $310,95 | 686,6K |
| 14 avr. 2025 | $321,68 | -3,35% | $336,15 | $339,02 | $315,67 | 816,6K |
| 7 avr. 2025 | $332,83 | +7,77% | $297,28 | $339,45 | $297,28 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $571,96 | -4,53% | $598,19 | $632,00 | $545,51 | 5,2M |
| 1 avr. 2026 | $599,09 | +10,31% | $549,30 | $607,45 | $535,57 | 3,8M |
| 1 mars 2026 | $543,12 | -5,70% | $575,44 | $589,17 | $520,68 | 4,1M |
| 1 févr. 2026 | $575,92 | +15,26% | $499,00 | $581,87 | $492,40 | 4,4M |
| 1 janv. 2026 | $499,67 | +11,43% | $449,53 | $515,95 | $447,35 | 3,9M |
| 1 déc. 2025 | $448,43 | +0,78% | $440,29 | $465,80 | $425,91 | 4,1M |
| 1 nov. 2025 | $444,97 | +3,84% | $431,42 | $449,60 | $416,30 | 3,3M |
| 1 oct. 2025 | $428,53 | +9,80% | $386,92 | $432,89 | $364,50 | 6,0M |
| 1 sept. 2025 | $390,29 | +0,08% | $385,54 | $393,88 | $369,88 | 3,8M |
| 1 août 2025 | $389,96 | +0,68% | $388,89 | $416,33 | $374,64 | 3,8M |
| 1 juil. 2025 | $387,34 | +0,66% | $383,97 | $402,22 | $374,86 | 3,5M |
| 1 juin 2025 | $384,80 | +5,17% | $364,70 | $393,51 | $355,47 | 3,7M |
| 1 mai 2025 | $365,87 | +11,35% | $331,05 | $380,49 | $331,05 | 3,3M |
| 1 avr. 2025 | $328,57 | +2,11% | $321,31 | $339,45 | $297,28 | 4,3M |
| 1 mars 2025 | $321,77 | -10,42% | $361,73 | $363,69 | $316,70 | 3,2M |
| 1 févr. 2025 | $359,20 | +3,00% | $349,61 | $372,83 | $345,37 | 3,2M |
| 1 janv. 2025 | $348,75 | +16,58% | $300,41 | $364,96 | $290,56 | 2,6M |
| 1 déc. 2024 | $299,14 | -10,73% | $335,59 | $346,78 | $295,03 | 4,2M |
| 1 nov. 2024 | $335,11 | +19,53% | $279,82 | $343,92 | $272,50 | 3,2M |
| 1 oct. 2024 | $280,35 | -6,36% | $298,22 | $303,17 | $275,38 | 3,1M |
| 1 sept. 2024 | $299,38 | +0,51% | $296,07 | $306,40 | $274,85 | 2,9M |
| 1 août 2024 | $297,85 | +2,41% | $293,15 | $301,65 | $260,53 | 3,1M |
| 1 juil. 2024 | $290,84 | +7,81% | $272,80 | $309,01 | $267,72 | 3,4M |
| 1 juin 2024 | $269,78 | -8,64% | $297,83 | $299,25 | $267,03 | 3,2M |
| 1 mai 2024 | $295,28 | +20,74% | $245,13 | $298,50 | $244,64 | 4,0M |
| 1 avr. 2024 | $244,55 | -9,54% | $270,74 | $270,74 | $241,43 | 3,1M |
| 1 mars 2024 | $270,35 | -0,91% | $272,83 | $274,60 | $258,46 | 2,3M |
| 1 févr. 2024 | $272,83 | +1,60% | $270,52 | $278,26 | $240,36 | 2,8M |
| 1 janv. 2024 | $268,54 | -5,74% | $282,50 | $285,79 | $267,64 | 2,1M |
| 1 déc. 2023 | $284,89 | +10,53% | $257,36 | $288,16 | $257,36 | 2,8M |
| 1 nov. 2023 | $257,74 | +17,24% | $218,96 | $257,98 | $214,49 | 3,3M |
| 1 oct. 2023 | $219,84 | -6,10% | $233,79 | $246,24 | $214,14 | 3,5M |
| 1 sept. 2023 | $234,13 | +1,56% | $231,96 | $253,00 | $230,51 | 9,5M |
| 1 août 2023 | $230,54 | +1,99% | $224,87 | $234,29 | $203,65 | 3,2M |
| 1 juil. 2023 | $226,05 | +3,95% | $217,00 | $228,95 | $210,29 | 3,0M |
| 1 juin 2023 | $217,47 | +9,67% | $197,77 | $220,29 | $195,18 | 8,4M |
| 1 mai 2023 | $198,29 | -12,65% | $225,24 | $236,95 | $196,56 | 3,7M |
| 1 avr. 2023 | $227,01 | -2,46% | $232,01 | $233,56 | $212,63 | 2,6M |
| 1 mars 2023 | $232,73 | +1,27% | $228,67 | $248,56 | $210,36 | 4,1M |
| 1 févr. 2023 | $229,81 | -5,80% | $242,55 | $254,50 | $219,55 | 3,5M |
| 1 janv. 2023 | $243,97 | +16,54% | $210,05 | $254,39 | $204,67 | 3,2M |
| 1 déc. 2022 | $209,35 | -11,66% | $237,40 | $240,21 | $202,13 | 2,7M |
| 1 nov. 2022 | $236,97 | -6,53% | $253,94 | $255,97 | $228,36 | 2,8M |
| 1 oct. 2022 | $253,53 | +22,00% | $211,74 | $256,29 | $206,46 | 2,4M |
| 1 sept. 2022 | $207,81 | -13,66% | $239,99 | $260,00 | $204,27 | 3,9M |
| 1 août 2022 | $240,68 | +1,98% | $234,41 | $264,94 | $214,40 | 3,7M |
| 1 juil. 2022 | $236,00 | +27,60% | $184,95 | $239,09 | $179,21 | 2,8M |
| 1 juin 2022 | $184,95 | -0,77% | $187,16 | $202,73 | $169,00 | 3,7M |
| 1 mai 2022 | $186,39 | +10,72% | $168,79 | $188,42 | $152,90 | 2,9M |
| 1 avr. 2022 | $168,35 | -13,17% | $194,43 | $200,58 | $167,40 | 3,1M |
| 1 mars 2022 | $193,88 | +0,02% | $193,30 | $203,03 | $185,12 | 2,9M |
| 1 févr. 2022 | $193,85 | +7,41% | $179,99 | $196,26 | $167,62 | 3,2M |
| 1 janv. 2022 | $180,47 | -10,65% | $203,70 | $214,80 | $165,99 | 3,2M |
| 1 déc. 2021 | $201,97 | +2,17% | $201,83 | $217,71 | $188,51 | 2,9M |
| 1 nov. 2021 | $197,69 | -15,49% | $233,93 | $242,74 | $195,18 | 3,0M |
| 1 oct. 2021 | $233,93 | +10,24% | $213,01 | $240,73 | $208,97 | 3,2M |
| 1 sept. 2021 | $212,20 | -8,34% | $232,13 | $233,79 | $179,60 | 9,2M |
| 1 août 2021 | $231,52 | -1,48% | $237,14 | $241,84 | $212,40 | 1,4M |
| 1 juil. 2021 | $235,00 | +17,84% | $201,02 | $250,52 | $189,14 | 2,2M |
| 1 juin 2021 | $199,42 | +1,85% | $197,09 | $207,86 | $185,73 | 2,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $571,96 | +27,55% | - | +27,55% | $449,53 | $632,00 | $447,35 | 21,5M |
| 2025 | $448,43 | +49,91% | - | +49,91% | $300,41 | $465,80 | $290,56 | 44,8M |
| 2024 | $299,14 | +5,00% | - | +5,00% | $282,50 | $346,78 | $240,36 | 37,5M |
| 2023 | $284,89 | +36,08% | - | +36,08% | $210,05 | $288,16 | $195,18 | 50,7M |
| 2022 | $209,35 | +3,65% | - | +3,65% | $203,70 | $264,94 | $152,90 | 37,2M |
| 2021 | $201,97 | +12,81% | - | +12,81% | $180,77 | $250,52 | $160,51 | 34,8M |
| 2020 | $179,04 | +13,07% | - | +13,07% | $159,55 | $185,13 | $77,63 | 34,3M |
| 2019 | $158,34 | +20,78% | - | +20,78% | $129,31 | $174,94 | $123,50 | 24,9M |
| 2018 | $131,10 | +3,72% | - | +3,72% | $127,15 | $169,84 | $111,61 | 22,7M |
| 2017 | $126,40 | +36,19% | - | +36,19% | $93,81 | $139,95 | $87,61 | 22,1M |
| 2016 | $92,81 | +43,69% | - | +43,69% | $63,51 | $95,02 | $54,38 | 27,9M |
| 2015 | $64,59 | +0,09% | - | +0,09% | $64,73 | $77,86 | $57,33 | 25,2M |
| 2014 | $64,53 | -8,79% | $2,00 | -5,96% | $70,68 | $70,91 | $50,00 | 22,8M |
| 2013 | $70,75 | +41,30% | - | +41,30% | $51,35 | $71,25 | $46,03 | 20,9M |
| 2012 | $50,07 | +20,07% | - | +20,07% | $42,96 | $50,76 | $41,09 | 19,9M |
| 2011 | $41,70 | +6,70% | - | +6,70% | $39,63 | $44,01 | $29,39 | 24,1M |
| 2010 | $39,08 | +60,62% | - | +60,62% | $24,70 | $39,40 | $22,20 | 21,5M |
| 2009 | $24,33 | +19,97% | - | +19,97% | $20,33 | $26,29 | $12,18 | 35,0M |
| 2008 | $20,28 | -53,34% | - | -53,34% | $42,07 | $43,85 | $16,03 | 47,4M |
| 2007 | $43,46 | +51,64% | - | +51,64% | $28,98 | $43,98 | $25,81 | 44,3M |
| 2006 | $28,66 | +76,37% | - | +76,37% | $16,50 | $30,12 | $16,25 | 32,4M |
| 2005 | $16,25 | -43,18% | - | -43,18% | $29,05 | $32,08 | $14,20 | 35,8M |
| 2004 | $28,60 | +30,00% | - | +30,00% | $22,04 | $29,38 | $19,14 | 27,2M |
| 2003 | $22,00 | +6,28% | - | +6,28% | $20,85 | $24,45 | $14,96 | 14,1M |
| 2002 | $20,70 | -5,05% | - | -5,05% | $21,80 | $29,31 | $15,75 | 17,3M |
| 2001 | $21,80 | +27,78% | - | +27,78% | $17,25 | $22,90 | $16,10 | 5,7M |
| 2000 | $17,06 | -17,26% | - | -17,26% | $20,62 | $21,62 | $14,60 | 10,2M |
| 1999 | $20,62 | -10,35% | - | -10,35% | $22,94 | $25,62 | $15,56 | 9,2M |
| 1998 | $23,00 | -22,19% | - | -22,19% | $29,62 | $33,25 | $17,50 | 10,3M |
| 1997 | $29,56 | +50,66% | - | +50,66% | $19,38 | $32,75 | $18,00 | 8,9M |
| 1996 | $19,62 | -9,79% | - | -9,79% | $21,75 | $22,38 | $15,50 | 9,1M |
| 1995 | $21,75 | +59,69% | - | +59,69% | $13,50 | $23,12 | $12,12 | 7,8M |
| 1994 | $13,62 | +3,26% | - | +3,26% | $13,12 | $15,50 | $11,25 | 7,3M |
| 1993 | $13,19 | +23,39% | - | +23,39% | $10,62 | $13,25 | $9,25 | 5,0M |
| 1992 | $10,69 | +58,37% | - | +58,37% | $6,75 | $10,94 | $6,50 | 3,0M |
| 1991 | $6,75 | -1,89% | - | -1,89% | $6,88 | $7,38 | $5,38 | 2,6M |
| 1990 | $6,88 | -16,00% | - | -16,00% | $8,19 | $8,38 | $4,56 | 4,2M |
| 1989 | $8,19 | -2,96% | - | -2,96% | $8,44 | $9,50 | $6,50 | 8,2M |
| 1988 | $8,44 | +21,97% | - | +21,97% | $6,92 | $10,06 | $5,67 | 8,2M |
| 1987 | $6,92 | +77,89% | - | +77,89% | $3,92 | $8,29 | $3,92 | 6,1M |
| 1986 | $3,89 | +7,76% | - | +7,76% | $3,64 | $4,36 | $3,42 | 5,2M |
| 1985 | $3,61 | 0,00% | - | 0,00% | $2,49 | $3,72 | $2,43 | 2,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RBC Bearings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RBC Bearings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1 367,69 % | 2 181,45 % |
|
Stanley Black
SWK
|
11,90B Large-cap | 0,27 % | 5,70 % | -5,83 % | 11,09 % | 3,49 % | 21,38 % | -1,62 % | -62,69 % | -29,93 % | 15,22 % | 59,25 % |
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calculez vos rendements d'investissement RBC Bearings
Analyse de performance d'investissement à long terme
RBC Bearings stock price in May 2016 was $75,31, A $1 000,00 lump sum investment in RBC Bearings made 10 years ago would be worth approximately $7 757,00 today, representing a exceptional return of 675,70 %. This translates to an annualized return (CAGR) of 22,71 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 757,00
Rendement annuel (TCAC)
22,71 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RBC Bearings (RBC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RBC Bearings a délivré un rendement total de 56,3%.
- Plus haut 52 semaines a atteint 632,00 $ le N/A.
- Plus bas 52 semaines a touché 363,05 $ le N/A.
- Prix actuel se négocie à 584,18 $ en date du June 4, 2026.
- Quel est le rendement total de l'action RBC Bearings (RBC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RBC Bearings (rbc) aurait grandi à approximativement 28 627,00 $ en date du June 4, 2026, représentant un rendement total de 186,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RBC Bearings se compare-t-il au secteur Industrials ?
RBC Bearings (rbc) a délivré un rendement annualisé de 22,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RBC Bearings aurait grandi à 75 947,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RBC Bearings ?
RBC Bearings (rbc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 659,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que RBC Bearings a historiquement atteinte ?
RBC Bearings (rbc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,3%), 3 years (+174,6%), 5 years (+186,3%), 10 years (+659,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.