Reddit (RDDT) | Historique des prix et rendements | 2024 - 2026
Reddit Inc. Large-cap Communication Services
Graphique historique des prix Reddit
Données historiques des prix Reddit
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $169,49 | +0,33% | $167,00 | $170,49 | $159,11 | 3,4M |
| 2 juin 2026 | $168,93 | -5,02% | $174,52 | $175,75 | $166,66 | 6,8M |
| 1 juin 2026 | $177,85 | +1,05% | $179,90 | $182,62 | $174,85 | 5,7M |
| 29 mai 2026 | $176,00 | +4,96% | $168,71 | $176,69 | $166,49 | 9,4M |
| 28 mai 2026 | $167,69 | +8,76% | $155,01 | $167,72 | $151,66 | 5,7M |
| 27 mai 2026 | $154,19 | +6,60% | $144,50 | $158,55 | $144,24 | 5,7M |
| 26 mai 2026 | $144,64 | +2,10% | $143,49 | $145,89 | $139,55 | 5,4M |
| 22 mai 2026 | $141,67 | -5,58% | $145,23 | $145,79 | $140,67 | 7,8M |
| 21 mai 2026 | $150,04 | +2,26% | $144,31 | $153,45 | $144,10 | 3,5M |
| 20 mai 2026 | $146,72 | -5,27% | $154,02 | $154,76 | $143,91 | 10,4M |
| 19 mai 2026 | $154,88 | -2,66% | $158,23 | $161,49 | $154,15 | 4,1M |
| 18 mai 2026 | $159,11 | +0,59% | $157,00 | $160,98 | $153,60 | 3,4M |
| 15 mai 2026 | $158,17 | +1,19% | $153,55 | $159,16 | $153,14 | 3,3M |
| 14 mai 2026 | $156,31 | +1,42% | $155,77 | $157,23 | $149,03 | 3,3M |
| 13 mai 2026 | $154,12 | +1,16% | $152,00 | $154,70 | $148,50 | 4,2M |
| 12 mai 2026 | $152,35 | -4,49% | $159,30 | $161,04 | $150,32 | 4,7M |
| 11 mai 2026 | $159,51 | +2,38% | $153,50 | $162,45 | $153,50 | 5,1M |
| 8 mai 2026 | $155,80 | -4,97% | $162,62 | $162,90 | $155,21 | 5,8M |
| 7 mai 2026 | $163,95 | -1,57% | $168,50 | $169,10 | $159,60 | 5,4M |
| 6 mai 2026 | $166,56 | -2,95% | $172,02 | $172,65 | $162,55 | 7,2M |
| 5 mai 2026 | $171,63 | +1,51% | $171,00 | $177,13 | $167,62 | 7,1M |
| 4 mai 2026 | $169,07 | +1,56% | $170,08 | $175,29 | $164,65 | 6,1M |
| 1 mai 2026 | $166,48 | +13,07% | $165,51 | $173,00 | $156,49 | 14,3M |
| 30 avr. 2026 | $147,23 | -0,35% | $146,85 | $150,20 | $143,39 | 9,4M |
| 29 avr. 2026 | $147,75 | -0,12% | $146,00 | $148,78 | $143,09 | 3,4M |
| 28 avr. 2026 | $147,93 | -7,66% | $153,02 | $153,73 | $146,55 | 5,2M |
| 24 avr. 2026 | $154,89 | +1,26% | $154,30 | $154,93 | $150,55 | 3,2M |
| 23 avr. 2026 | $152,96 | -6,91% | $162,30 | $162,30 | $151,22 | 3,3M |
| 22 avr. 2026 | $164,31 | +4,78% | $161,38 | $164,41 | $158,95 | 2,9M |
| 21 avr. 2026 | $156,82 | -5,69% | $166,50 | $167,92 | $156,09 | 4,8M |
| 20 avr. 2026 | $166,28 | +1,51% | $162,15 | $166,79 | $161,01 | 3,1M |
| 17 avr. 2026 | $163,80 | +0,83% | $165,51 | $168,70 | $161,36 | 4,1M |
| 16 avr. 2026 | $162,45 | +2,51% | $163,11 | $164,00 | $157,01 | 4,0M |
| 15 avr. 2026 | $158,48 | +2,55% | $156,78 | $160,38 | $155,33 | 4,2M |
| 14 avr. 2026 | $154,54 | +3,48% | $152,61 | $156,50 | $151,78 | 4,5M |
| 13 avr. 2026 | $149,35 | +6,88% | $138,97 | $149,45 | $138,81 | 3,6M |
| 10 avr. 2026 | $139,73 | +0,98% | $141,05 | $142,30 | $135,99 | 3,3M |
| 9 avr. 2026 | $138,38 | -4,57% | $144,54 | $145,17 | $135,00 | 5,1M |
| 8 avr. 2026 | $145,00 | +2,73% | $151,59 | $154,77 | $143,86 | 4,0M |
| 7 avr. 2026 | $141,14 | +2,02% | $137,50 | $141,27 | $136,35 | 2,3M |
| 6 avr. 2026 | $138,34 | +1,72% | $138,46 | $140,55 | $136,22 | 3,2M |
| 2 avr. 2026 | $136,00 | -0,13% | $129,67 | $137,12 | $128,63 | 3,1M |
| 1 avr. 2026 | $136,18 | +1,14% | $136,38 | $139,34 | $133,25 | 3,9M |
| 31 mars 2026 | $134,65 | +8,47% | $126,06 | $135,90 | $125,12 | 5,4M |
| 30 mars 2026 | $124,13 | +1,88% | $122,50 | $126,38 | $119,27 | 4,5M |
| 27 mars 2026 | $121,84 | -4,26% | $125,04 | $125,51 | $120,50 | 5,8M |
| 26 mars 2026 | $127,26 | -8,86% | $135,49 | $137,52 | $124,00 | 8,2M |
| 25 mars 2026 | $139,63 | +2,58% | $139,00 | $143,22 | $138,43 | 3,2M |
| 24 mars 2026 | $136,12 | -3,43% | $139,70 | $141,24 | $134,59 | 3,5M |
| 23 mars 2026 | $140,96 | +0,79% | $140,00 | $144,19 | $138,70 | 3,5M |
| 20 mars 2026 | $139,85 | +1,25% | $139,00 | $143,85 | $135,68 | 6,5M |
| 19 mars 2026 | $138,12 | -3,27% | $138,75 | $142,27 | $135,33 | 4,9M |
| 18 mars 2026 | $142,79 | -1,07% | $144,01 | $146,75 | $142,04 | 4,2M |
| 17 mars 2026 | $144,33 | +3,09% | $140,02 | $147,45 | $140,00 | 6,4M |
| 16 mars 2026 | $140,00 | +5,77% | $133,97 | $140,08 | $133,18 | 4,5M |
| 13 mars 2026 | $132,36 | +0,08% | $133,67 | $136,98 | $131,31 | 3,0M |
| 12 mars 2026 | $132,25 | -3,55% | $135,59 | $139,79 | $131,50 | 3,3M |
| 11 mars 2026 | $137,12 | +2,23% | $135,05 | $137,97 | $133,28 | 5,1M |
| 10 mars 2026 | $134,13 | -3,41% | $141,88 | $142,46 | $133,80 | 6,2M |
| 9 mars 2026 | $138,86 | -0,38% | $136,75 | $139,39 | $132,41 | 8,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $176,00 | +24,23% | $143,49 | $176,69 | $139,55 | 26,2M |
| 18 mai 2026 | $141,67 | -10,43% | $157,00 | $161,49 | $140,67 | 29,3M |
| 11 mai 2026 | $158,17 | +1,52% | $153,50 | $162,45 | $148,50 | 20,5M |
| 4 mai 2026 | $155,80 | -6,42% | $170,08 | $177,13 | $155,21 | 31,6M |
| 27 avr. 2026 | $166,48 | +7,48% | $154,38 | $173,00 | $143,09 | 35,5M |
| 20 avr. 2026 | $154,89 | -5,44% | $162,15 | $167,92 | $150,55 | 17,7M |
| 13 avr. 2026 | $163,80 | +17,23% | $138,97 | $168,70 | $138,81 | 20,4M |
| 6 avr. 2026 | $139,73 | +2,74% | $138,46 | $154,77 | $135,00 | 17,9M |
| 30 mars 2026 | $136,00 | +11,62% | $122,50 | $139,34 | $119,27 | 16,9M |
| 23 mars 2026 | $121,84 | -12,88% | $140,00 | $144,19 | $120,50 | 24,2M |
| 16 mars 2026 | $139,85 | +5,66% | $133,97 | $147,45 | $133,18 | 26,5M |
| 9 mars 2026 | $132,36 | -5,04% | $136,75 | $142,46 | $131,31 | 25,6M |
| 2 mars 2026 | $139,39 | -4,40% | $142,25 | $153,78 | $137,50 | 24,3M |
| 23 févr. 2026 | $145,81 | -2,90% | $148,42 | $156,39 | $140,34 | 22,7M |
| 16 févr. 2026 | $150,17 | +7,53% | $138,20 | $151,25 | $135,85 | 23,2M |
| 9 févr. 2026 | $139,65 | -0,13% | $139,39 | $152,44 | $127,71 | 42,1M |
| 2 févr. 2026 | $139,83 | -22,43% | $180,00 | $184,35 | $137,02 | 55,4M |
| 26 janv. 2026 | $180,27 | -17,64% | $216,64 | $222,65 | $180,00 | 22,3M |
| 19 janv. 2026 | $218,88 | -5,25% | $220,12 | $228,98 | $208,50 | 14,3M |
| 12 janv. 2026 | $231,01 | -5,54% | $244,72 | $263,33 | $222,85 | 28,3M |
| 5 janv. 2026 | $244,56 | +1,10% | $248,84 | $263,50 | $235,01 | 19,1M |
| 29 déc. 2025 | $241,89 | +7,14% | $225,15 | $242,87 | $223,91 | 12,1M |
| 22 déc. 2025 | $225,77 | -3,18% | $235,95 | $240,49 | $220,26 | 10,4M |
| 15 déc. 2025 | $233,19 | +3,74% | $222,04 | $246,15 | $213,35 | 27,5M |
| 8 déc. 2025 | $224,78 | -3,99% | $230,00 | $240,18 | $222,85 | 19,6M |
| 1 déc. 2025 | $234,11 | +8,15% | $211,72 | $237,59 | $211,50 | 20,6M |
| 24 nov. 2025 | $216,47 | +17,98% | $186,60 | $220,76 | $184,78 | 20,1M |
| 17 nov. 2025 | $183,48 | -5,09% | $191,34 | $195,48 | $178,24 | 18,2M |
| 10 nov. 2025 | $193,31 | -0,65% | $200,03 | $213,00 | $183,80 | 21,2M |
| 3 nov. 2025 | $194,58 | -6,88% | $211,06 | $214,25 | $173,56 | 32,8M |
| 31 oct. 2025 | $208,95 | +7,47% | $219,20 | $230,97 | $208,41 | 17,7M |
| 30 oct. 2025 | $194,42 | -7,76% | $209,41 | $209,47 | $193,81 | 13,0M |
| 27 oct. 2025 | $208,95 | -2,45% | $219,70 | $230,97 | $193,81 | 44,5M |
| 20 oct. 2025 | $214,20 | +9,87% | $201,00 | $215,94 | $191,28 | 25,4M |
| 13 oct. 2025 | $194,95 | -1,81% | $201,89 | $205,52 | $189,02 | 17,0M |
| 6 oct. 2025 | $198,55 | -4,17% | $207,30 | $214,40 | $195,01 | 26,1M |
| 29 sept. 2025 | $207,20 | -13,71% | $244,80 | $246,43 | $198,80 | 40,7M |
| 22 sept. 2025 | $240,11 | -9,21% | $257,45 | $262,99 | $223,50 | 26,1M |
| 15 sept. 2025 | $264,48 | +4,01% | $256,66 | $282,95 | $249,22 | 36,7M |
| 8 sept. 2025 | $254,29 | +5,95% | $245,09 | $266,64 | $229,86 | 24,5M |
| 1 sept. 2025 | $240,00 | +6,63% | $219,98 | $241,18 | $213,15 | 22,9M |
| 25 août 2025 | $225,08 | +3,58% | $214,27 | $227,90 | $208,24 | 23,9M |
| 18 août 2025 | $217,31 | -11,84% | $245,63 | $253,14 | $205,37 | 40,3M |
| 11 août 2025 | $246,50 | +14,42% | $215,23 | $248,01 | $211,80 | 31,8M |
| 4 août 2025 | $215,44 | +14,21% | $191,70 | $219,00 | $188,98 | 44,8M |
| 28 juil. 2025 | $188,64 | +26,05% | $150,84 | $196,68 | $141,60 | 63,0M |
| 21 juil. 2025 | $149,66 | +0,96% | $145,02 | $152,78 | $138,60 | 25,9M |
| 14 juil. 2025 | $148,24 | +1,82% | $146,00 | $150,39 | $138,11 | 25,6M |
| 7 juil. 2025 | $145,59 | -7,29% | $154,95 | $155,85 | $141,28 | 25,6M |
| 30 juin 2025 | $157,03 | +9,80% | $148,08 | $164,55 | $146,55 | 33,7M |
| 23 juin 2025 | $143,01 | +2,77% | $135,77 | $153,94 | $133,28 | 47,0M |
| 16 juin 2025 | $139,15 | +17,74% | $121,43 | $148,00 | $121,43 | 52,9M |
| 9 juin 2025 | $118,18 | -2,56% | $119,65 | $121,98 | $110,85 | 28,6M |
| 2 juin 2025 | $121,29 | +7,96% | $109,16 | $121,29 | $109,16 | 31,6M |
| 26 mai 2025 | $112,35 | +11,50% | $103,00 | $113,80 | $99,14 | 30,6M |
| 19 mai 2025 | $100,76 | -11,01% | $104,89 | $110,09 | $94,89 | 50,4M |
| 12 mai 2025 | $113,23 | +4,40% | $114,15 | $130,11 | $109,60 | 56,8M |
| 5 mai 2025 | $108,46 | -4,72% | $113,09 | $120,87 | $102,80 | 40,3M |
| 28 avr. 2025 | $113,83 | -3,62% | $118,58 | $126,10 | $108,50 | 64,6M |
| 21 avr. 2025 | $118,10 | +22,82% | $94,00 | $120,56 | $90,78 | 26,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $176,00 | +19,54% | $165,51 | $177,13 | $139,55 | 121,8M |
| 1 avr. 2026 | $147,23 | +9,34% | $136,38 | $168,70 | $128,63 | 84,2M |
| 1 mars 2026 | $134,65 | -7,65% | $142,25 | $153,78 | $119,27 | 110,5M |
| 1 févr. 2026 | $145,81 | -19,12% | $180,00 | $184,35 | $127,71 | 143,3M |
| 1 janv. 2026 | $180,27 | -21,58% | $232,18 | $263,50 | $180,00 | 87,5M |
| 1 déc. 2025 | $229,87 | +6,19% | $211,72 | $246,15 | $211,50 | 86,6M |
| 1 nov. 2025 | $216,47 | +3,60% | $211,06 | $220,76 | $173,56 | 92,3M |
| 1 oct. 2025 | $208,95 | -9,15% | $213,00 | $230,97 | $189,02 | 145,1M |
| 1 sept. 2025 | $229,99 | +2,18% | $219,98 | $282,95 | $213,15 | 118,8M |
| 1 août 2025 | $225,08 | +40,16% | $182,00 | $253,14 | $177,77 | 168,0M |
| 1 juil. 2025 | $160,59 | +6,65% | $151,82 | $164,55 | $138,11 | 136,6M |
| 1 juin 2025 | $150,57 | +34,02% | $109,16 | $155,00 | $109,16 | 170,0M |
| 1 mai 2025 | $112,35 | -3,62% | $125,64 | $130,11 | $94,89 | 222,1M |
| 1 avr. 2025 | $116,57 | +11,12% | $105,79 | $123,29 | $79,75 | 150,8M |
| 1 mars 2025 | $104,90 | -35,16% | $165,46 | $174,22 | $97,61 | 201,3M |
| 1 févr. 2025 | $161,78 | -18,93% | $189,12 | $230,41 | $154,20 | 144,9M |
| 1 janv. 2025 | $199,55 | +22,09% | $164,43 | $208,62 | $156,04 | 95,2M |
| 1 déc. 2024 | $163,44 | +16,17% | $144,00 | $182,20 | $138,75 | 128,7M |
| 1 nov. 2024 | $140,69 | +17,93% | $114,00 | $158,49 | $108,68 | 143,4M |
| 1 oct. 2024 | $119,30 | +80,98% | $65,93 | $123,60 | $64,51 | 153,5M |
| 1 sept. 2024 | $65,92 | +9,81% | $59,24 | $69,11 | $55,25 | 79,7M |
| 1 août 2024 | $60,03 | -1,35% | $64,40 | $64,64 | $49,13 | 104,0M |
| 1 juil. 2024 | $60,85 | -4,76% | $64,20 | $78,08 | $57,36 | 62,4M |
| 1 juin 2024 | $63,89 | +17,79% | $57,55 | $69,59 | $53,96 | 53,5M |
| 1 mai 2024 | $54,24 | +22,05% | $44,87 | $66,15 | $44,60 | 100,5M |
| 1 avr. 2024 | $44,44 | -9,89% | $48,95 | $51,35 | $37,35 | 76,0M |
| 1 mars 2024 | $49,32 | 0,00% | $48,88 | $74,90 | $45,34 | 107,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $176,00 | -23,43% | - | -23,43% | $232,18 | $263,50 | $119,27 | 547,3M |
| 2025 | $229,87 | +40,64% | - | +40,64% | $164,43 | $282,95 | $79,75 | 1,7B |
| 2024 | $163,44 | 0,00% | - | 0,00% | $48,88 | $182,20 | $37,35 | 1,0B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reddit a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reddit Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Reddit
RDDT
|
29,59B Large-cap | 16,79 % | -0,08 % | 14,83 % | -24,17 % | -30,16 % | 56,65 % | 282,61 % | 282,61 % | 282,61 % | 282,61 % | 282,61 % |
|
Meta Platforms
META
|
1,75T Mega-cap | -2,40 % | -2,09 % | -8,55 % | -7,64 % | -8,11 % | -2,31 % | 132,02 % | 91,47 % | 433,90 % | 1 554,49 % | 1 554,49 % |
|
Nebius Group N.V
NBIS
|
39,74B Large-cap | 25,14 % | 47,59 % | 186,09 % | 169,95 % | 189,46 % | 528,82 % | 1 120,12 % | 1 120,12 % | 1 120,12 % | 1 120,12 % | 1 120,12 % |
|
Pinterest
PINS
|
12,68B Large-cap | 8,07 % | 0,19 % | 19,51 % | -22,31 % | -21,35 % | -35,55 % | -14,57 % | -68,12 % | -17,83 % | -17,83 % | -17,83 % |
|
Spotify Technology
SPOT
|
106,65B Large-cap | -5,33 % | 14,43 % | -1,14 % | -13,05 % | -12,78 % | -25,18 % | 227,98 % | 110,73 % | 236,45 % | 236,45 % | 236,45 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | -6,95 % | -5,59 % | 18,05 % | 14,58 % | 14,82 % | 121,46 % | 205,08 % | 217,80 % | 933,81 % | 2 805,58 % | 3 903,58 % |
Calculez vos rendements d'investissement Reddit
Analyse de performance d'investissement à long terme
Reddit stock price in Mar 2024 was $46,00, A $1 000,00 lump sum investment in Reddit made 2 years ago would be worth approximately $3 684,57 today, representing a outstanding return of 268,46 %. This translates to an annualized return (CAGR) of 80,45 %.
Scénario d'investissement 2 années 2 mois (Mar 2024 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 684,57
Rendement annuel (TCAC)
80,45 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reddit (RDDT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reddit a délivré un rendement total de 56,7%.
- Plus haut 52 semaines a atteint 282,95 $ le N/A.
- Plus bas 52 semaines a touché 109,92 $ le N/A.
- Prix actuel se négocie à 169,49 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Reddit (RDDT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Reddit (rddt) aurait grandi à approximativement 38 261,00 $ en date du June 4, 2026, représentant un rendement total de 282,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reddit se compare-t-il au secteur Communication Services ?
Reddit (rddt) a délivré un rendement annualisé de 14,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Reddit aurait grandi à 38 261,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reddit ?
Reddit (rddt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 282,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reddit a historiquement atteinte ?
Reddit (rddt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,7%), 3 years (+282,6%), 5 years (+282,6%), 10 years (+282,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.