Reinsurance Group of (RGA) | Historique des prix et rendements | 1993 - 2025
Graphique historique des prix Reinsurance Group of
Données historiques des prix Reinsurance Group of
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $188,23 | -1,47% | $191,00 | $192,27 | $186,55 | 491,9K |
| 24 sept. 2025 | $191,03 | +1,66% | $188,61 | $191,29 | $188,03 | 446,8K |
| 23 sept. 2025 | $187,91 | +0,62% | $187,16 | $188,97 | $186,94 | 468,3K |
| 22 sept. 2025 | $186,76 | +0,11% | $185,68 | $187,74 | $184,50 | 686,3K |
| 19 sept. 2025 | $186,56 | -1,08% | $189,06 | $190,15 | $184,84 | 1,4M |
| 18 sept. 2025 | $188,60 | +1,41% | $186,24 | $190,02 | $186,17 | 1,1M |
| 17 sept. 2025 | $185,98 | -0,49% | $187,16 | $188,20 | $183,36 | 1,5M |
| 16 sept. 2025 | $186,90 | -1,28% | $188,80 | $188,80 | $185,24 | 648,5K |
| 15 sept. 2025 | $189,32 | -1,50% | $192,67 | $193,17 | $188,81 | 535,1K |
| 12 sept. 2025 | $192,20 | -1,28% | $195,00 | $195,18 | $191,98 | 330,9K |
| 11 sept. 2025 | $194,69 | +1,60% | $192,20 | $194,93 | $190,87 | 351,4K |
| 10 sept. 2025 | $191,62 | +0,42% | $189,48 | $191,94 | $185,53 | 522,0K |
| 9 sept. 2025 | $190,81 | -0,73% | $192,34 | $193,55 | $189,74 | 482,5K |
| 8 sept. 2025 | $192,22 | -0,53% | $192,16 | $192,69 | $188,79 | 418,6K |
| 5 sept. 2025 | $193,24 | -2,20% | $196,78 | $197,69 | $192,60 | 301,9K |
| 4 sept. 2025 | $197,59 | +0,53% | $197,49 | $199,00 | $195,98 | 216,1K |
| 3 sept. 2025 | $196,54 | +0,94% | $194,10 | $196,56 | $194,10 | 251,8K |
| 2 sept. 2025 | $194,71 | -0,04% | $193,74 | $195,52 | $191,93 | 277,6K |
| 29 août 2025 | $194,79 | +0,70% | $193,66 | $195,68 | $193,66 | 303,3K |
| 28 août 2025 | $193,44 | -0,30% | $194,38 | $194,67 | $191,97 | 270,8K |
| 27 août 2025 | $194,02 | +0,81% | $191,94 | $194,73 | $191,94 | 362,8K |
| 26 août 2025 | $192,47 | +0,71% | $190,95 | $192,84 | $190,51 | 313,7K |
| 25 août 2025 | $191,11 | -1,28% | $192,95 | $194,52 | $191,04 | 215,1K |
| 22 août 2025 | $193,58 | +1,17% | $191,52 | $195,94 | $191,52 | 284,4K |
| 21 août 2025 | $191,35 | -0,55% | $192,10 | $192,23 | $189,85 | 176,5K |
| 20 août 2025 | $192,40 | +1,73% | $190,56 | $192,40 | $190,15 | 429,5K |
| 19 août 2025 | $189,12 | +0,57% | $188,27 | $191,53 | $187,52 | 253,7K |
| 18 août 2025 | $188,05 | -0,07% | $187,59 | $188,05 | $186,17 | 403,0K |
| 15 août 2025 | $188,18 | -0,55% | $190,09 | $190,09 | $187,31 | 360,6K |
| 14 août 2025 | $189,22 | -0,39% | $189,34 | $189,73 | $187,57 | 281,0K |
| 13 août 2025 | $189,97 | +1,98% | $186,14 | $189,97 | $186,14 | 424,7K |
| 12 août 2025 | $186,29 | +0,03% | $187,03 | $188,43 | $185,81 | 285,3K |
| 11 août 2025 | $186,23 | -0,12% | $186,78 | $189,70 | $185,87 | 523,0K |
| 8 août 2025 | $186,45 | +2,50% | $182,91 | $187,22 | $182,64 | 508,0K |
| 7 août 2025 | $181,91 | -0,97% | $184,35 | $185,13 | $181,11 | 641,0K |
| 6 août 2025 | $183,69 | +0,32% | $183,40 | $184,43 | $181,30 | 693,4K |
| 5 août 2025 | $183,10 | +3,39% | $177,75 | $185,68 | $176,96 | 1,0M |
| 4 août 2025 | $177,10 | -0,13% | $180,02 | $181,04 | $175,28 | 1,2M |
| 1 août 2025 | $177,33 | -7,86% | $176,16 | $178,65 | $165,52 | 1,8M |
| 31 juil. 2025 | $192,45 | +1,02% | $189,47 | $193,85 | $189,47 | 511,2K |
| 30 juil. 2025 | $190,51 | -1,69% | $193,09 | $194,95 | $189,27 | 409,3K |
| 29 juil. 2025 | $193,79 | -0,42% | $195,50 | $196,30 | $192,03 | 519,4K |
| 28 juil. 2025 | $194,60 | -0,99% | $196,63 | $197,20 | $193,98 | 242,9K |
| 25 juil. 2025 | $196,55 | +1,41% | $194,01 | $196,55 | $193,36 | 205,7K |
| 24 juil. 2025 | $193,81 | -1,50% | $195,80 | $196,08 | $193,63 | 248,8K |
| 23 juil. 2025 | $196,77 | +0,57% | $198,20 | $198,20 | $195,16 | 274,7K |
| 22 juil. 2025 | $195,66 | +2,07% | $192,43 | $196,50 | $191,00 | 324,9K |
| 21 juil. 2025 | $191,70 | -1,60% | $194,80 | $194,90 | $191,58 | 287,5K |
| 18 juil. 2025 | $194,81 | -1,46% | $197,62 | $197,99 | $194,58 | 416,2K |
| 17 juil. 2025 | $197,69 | +1,92% | $192,80 | $197,94 | $192,80 | 391,7K |
| 16 juil. 2025 | $193,96 | +0,87% | $193,08 | $194,67 | $190,96 | 439,7K |
| 15 juil. 2025 | $192,29 | -2,36% | $195,98 | $196,75 | $192,04 | 360,8K |
| 14 juil. 2025 | $196,93 | +1,25% | $193,59 | $197,59 | $193,55 | 259,8K |
| 11 juil. 2025 | $194,49 | -1,10% | $195,07 | $196,13 | $192,73 | 412,7K |
| 10 juil. 2025 | $196,65 | +0,70% | $196,43 | $198,08 | $195,30 | 351,9K |
| 9 juil. 2025 | $195,28 | -1,24% | $197,70 | $198,68 | $195,02 | 232,8K |
| 8 juil. 2025 | $197,74 | +1,71% | $194,91 | $199,10 | $194,91 | 344,3K |
| 7 juil. 2025 | $194,41 | -1,71% | $196,89 | $199,10 | $193,68 | 334,1K |
| 3 juil. 2025 | $197,79 | +0,87% | $196,09 | $199,26 | $196,09 | 227,9K |
| 2 juil. 2025 | $196,09 | -1,58% | $199,10 | $199,41 | $194,34 | 519,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $188,23 | +0,90% | $185,68 | $192,27 | $184,50 | 2,0M |
| 15 sept. 2025 | $186,56 | -2,93% | $192,67 | $193,17 | $183,36 | 5,1M |
| 8 sept. 2025 | $192,20 | -0,54% | $192,16 | $195,18 | $185,53 | 2,1M |
| 1 sept. 2025 | $193,24 | -0,80% | $193,74 | $199,00 | $191,93 | 1,0M |
| 25 août 2025 | $194,79 | +0,63% | $192,95 | $195,68 | $190,51 | 1,5M |
| 18 août 2025 | $193,58 | +2,87% | $187,59 | $195,94 | $186,17 | 1,5M |
| 11 août 2025 | $188,18 | +0,93% | $186,78 | $190,09 | $185,81 | 1,9M |
| 4 août 2025 | $186,45 | +5,14% | $180,02 | $187,22 | $175,28 | 4,0M |
| 28 juil. 2025 | $177,33 | -9,78% | $196,63 | $197,20 | $165,52 | 3,5M |
| 21 juil. 2025 | $196,55 | +0,89% | $194,80 | $198,20 | $191,00 | 1,3M |
| 14 juil. 2025 | $194,81 | +0,16% | $193,59 | $197,99 | $190,96 | 1,9M |
| 7 juil. 2025 | $194,49 | -1,67% | $196,89 | $199,10 | $192,73 | 1,7M |
| 30 juin 2025 | $197,79 | +0,16% | $198,02 | $200,78 | $194,34 | 1,3M |
| 23 juin 2025 | $197,48 | +0,86% | $195,08 | $200,26 | $194,32 | 1,4M |
| 16 juin 2025 | $195,79 | -0,58% | $197,70 | $199,55 | $194,06 | 1,6M |
| 9 juin 2025 | $196,94 | -4,43% | $205,96 | $205,96 | $195,39 | 1,9M |
| 2 juin 2025 | $206,07 | +1,37% | $202,31 | $206,39 | $197,82 | 1,9M |
| 26 mai 2025 | $203,29 | +1,84% | $202,37 | $204,91 | $200,32 | 1,4M |
| 19 mai 2025 | $199,61 | -4,55% | $204,92 | $211,08 | $196,74 | 1,9M |
| 12 mai 2025 | $209,12 | +2,08% | $210,00 | $211,96 | $202,46 | 2,2M |
| 5 mai 2025 | $204,85 | +3,59% | $194,71 | $205,40 | $193,08 | 2,1M |
| 28 avr. 2025 | $197,76 | +5,20% | $188,35 | $208,03 | $181,53 | 2,6M |
| 21 avr. 2025 | $187,99 | +1,78% | $183,07 | $194,80 | $178,25 | 1,6M |
| 14 avr. 2025 | $184,71 | +3,69% | $181,50 | $185,52 | $178,93 | 1,6M |
| 7 avr. 2025 | $178,14 | +3,33% | $165,39 | $182,92 | $159,25 | 2,8M |
| 31 mars 2025 | $172,40 | -11,98% | $193,61 | $200,65 | $170,19 | 2,4M |
| 24 mars 2025 | $195,86 | +2,08% | $193,42 | $206,13 | $192,02 | 1,7M |
| 17 mars 2025 | $191,86 | +0,19% | $190,15 | $194,22 | $189,39 | 2,7M |
| 10 mars 2025 | $191,50 | +0,48% | $188,11 | $192,03 | $182,78 | 2,6M |
| 3 mars 2025 | $190,59 | -5,97% | $204,97 | $205,08 | $188,36 | 2,2M |
| 24 févr. 2025 | $202,69 | +7,03% | $190,89 | $202,96 | $190,89 | 2,6M |
| 17 févr. 2025 | $189,38 | -5,24% | $199,68 | $202,17 | $189,21 | 2,6M |
| 10 févr. 2025 | $199,85 | -4,13% | $206,72 | $209,74 | $193,78 | 4,8M |
| 3 févr. 2025 | $208,47 | -8,51% | $221,95 | $231,92 | $206,13 | 3,2M |
| 27 janv. 2025 | $227,86 | +1,34% | $224,20 | $232,97 | $223,59 | 2,0M |
| 20 janv. 2025 | $224,84 | +0,83% | $224,60 | $225,79 | $221,73 | 1,3M |
| 13 janv. 2025 | $222,98 | +3,21% | $214,47 | $225,58 | $213,35 | 1,5M |
| 6 janv. 2025 | $216,05 | -1,20% | $218,49 | $223,28 | $213,42 | 2,4M |
| 30 déc. 2024 | $218,67 | +3,43% | $209,07 | $219,44 | $208,29 | 1,8M |
| 23 déc. 2024 | $211,41 | +1,86% | $206,19 | $216,27 | $205,06 | 1,2M |
| 16 déc. 2024 | $207,54 | -2,23% | $212,39 | $213,00 | $201,07 | 3,0M |
| 9 déc. 2024 | $212,27 | -3,65% | $219,55 | $220,22 | $208,21 | 2,1M |
| 2 déc. 2024 | $220,30 | -3,55% | $228,92 | $229,04 | $219,33 | 1,6M |
| 25 nov. 2024 | $228,40 | -1,00% | $232,12 | $233,81 | $228,15 | 1,4M |
| 18 nov. 2024 | $230,70 | -0,54% | $231,79 | $232,99 | $226,04 | 1,6M |
| 11 nov. 2024 | $231,95 | +3,52% | $226,44 | $233,14 | $225,88 | 1,7M |
| 4 nov. 2024 | $224,06 | +4,17% | $213,70 | $227,71 | $211,12 | 1,8M |
| 28 oct. 2024 | $215,10 | +2,22% | $212,19 | $219,72 | $207,16 | 2,4M |
| 21 oct. 2024 | $210,43 | -2,95% | $216,80 | $217,43 | $209,79 | 1,3M |
| 14 oct. 2024 | $216,82 | +0,15% | $216,95 | $220,32 | $215,01 | 1,4M |
| 7 oct. 2024 | $216,49 | -1,57% | $219,55 | $222,44 | $210,01 | 1,8M |
| 30 sept. 2024 | $219,94 | +2,01% | $216,06 | $220,32 | $213,48 | 1,9M |
| 23 sept. 2024 | $215,61 | -1,83% | $220,10 | $221,78 | $215,23 | 1,2M |
| 16 sept. 2024 | $219,62 | +2,75% | $214,89 | $220,67 | $214,42 | 1,7M |
| 9 sept. 2024 | $213,74 | +0,71% | $212,90 | $215,00 | $205,68 | 1,2M |
| 2 sept. 2024 | $212,24 | -3,86% | $220,48 | $221,53 | $211,02 | 879,0K |
| 26 août 2024 | $220,76 | +4,25% | $212,97 | $220,88 | $209,68 | 1,2M |
| 19 août 2024 | $211,77 | +1,14% | $209,07 | $212,33 | $206,38 | 1,0M |
| 12 août 2024 | $209,38 | +2,99% | $203,97 | $210,59 | $199,20 | 1,4M |
| 5 août 2024 | $203,31 | -1,45% | $199,50 | $203,56 | $192,54 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $188,23 | -3,37% | $193,74 | $199,00 | $183,36 | 10,3M |
| 1 août 2025 | $194,79 | +1,22% | $176,16 | $195,94 | $165,52 | 10,7M |
| 1 juil. 2025 | $192,45 | -2,98% | $198,47 | $200,78 | $189,27 | 7,6M |
| 1 juin 2025 | $198,36 | -2,43% | $202,31 | $206,39 | $194,06 | 7,1M |
| 1 mai 2025 | $203,29 | +8,53% | $186,74 | $211,96 | $184,80 | 8,9M |
| 1 avr. 2025 | $187,31 | -4,87% | $196,63 | $200,65 | $159,25 | 9,3M |
| 1 mars 2025 | $196,90 | -2,86% | $204,97 | $206,13 | $182,78 | 9,6M |
| 1 févr. 2025 | $202,69 | -11,05% | $221,95 | $231,92 | $189,21 | 13,1M |
| 1 janv. 2025 | $227,86 | +6,66% | $214,51 | $232,97 | $213,35 | 8,1M |
| 1 déc. 2024 | $213,63 | -6,47% | $228,92 | $229,04 | $201,07 | 8,8M |
| 1 nov. 2024 | $228,40 | +8,21% | $208,52 | $233,81 | $207,16 | 7,3M |
| 1 oct. 2024 | $211,08 | -3,12% | $217,29 | $222,44 | $209,79 | 7,6M |
| 1 sept. 2024 | $217,87 | -1,31% | $220,48 | $221,78 | $205,68 | 5,3M |
| 1 août 2024 | $220,76 | -2,07% | $226,68 | $227,87 | $192,54 | 9,3M |
| 1 juil. 2024 | $225,43 | +9,82% | $206,89 | $227,28 | $199,40 | 8,8M |
| 1 juin 2024 | $205,27 | -2,16% | $209,99 | $210,74 | $198,87 | 6,1M |
| 1 mai 2024 | $209,80 | +12,20% | $186,87 | $213,21 | $186,87 | 8,8M |
| 1 avr. 2024 | $186,99 | -3,05% | $192,72 | $196,25 | $178,84 | 7,5M |
| 1 mars 2024 | $192,88 | +9,06% | $177,64 | $194,72 | $175,88 | 6,8M |
| 1 févr. 2024 | $176,85 | +1,70% | $172,76 | $179,44 | $163,81 | 7,8M |
| 1 janv. 2024 | $173,89 | +7,49% | $162,01 | $175,34 | $162,00 | 6,7M |
| 1 déc. 2023 | $161,78 | -0,78% | $162,26 | $170,62 | $157,48 | 7,2M |
| 1 nov. 2023 | $163,06 | +9,09% | $149,53 | $163,97 | $146,16 | 8,7M |
| 1 oct. 2023 | $149,47 | +2,95% | $144,70 | $156,08 | $140,39 | 7,1M |
| 1 sept. 2023 | $145,19 | +4,74% | $139,55 | $150,03 | $135,57 | 7,3M |
| 1 août 2023 | $138,62 | -1,23% | $140,36 | $146,18 | $135,07 | 7,6M |
| 1 juil. 2023 | $140,35 | +1,20% | $138,50 | $145,98 | $138,10 | 7,0M |
| 1 juin 2023 | $138,69 | -0,94% | $141,00 | $147,08 | $135,60 | 9,0M |
| 1 mai 2023 | $140,00 | -1,63% | $142,46 | $151,77 | $133,13 | 8,8M |
| 1 avr. 2023 | $142,32 | +7,20% | $133,47 | $143,68 | $131,29 | 6,6M |
| 1 mars 2023 | $132,76 | -8,11% | $144,31 | $147,40 | $120,99 | 11,5M |
| 1 févr. 2023 | $144,47 | -4,81% | $150,06 | $153,35 | $134,89 | 9,7M |
| 1 janv. 2023 | $151,77 | +6,81% | $142,09 | $152,43 | $138,57 | 6,9M |
| 1 déc. 2022 | $142,09 | -1,60% | $144,98 | $147,26 | $135,01 | 8,7M |
| 1 nov. 2022 | $144,40 | -1,88% | $148,05 | $148,05 | $131,24 | 10,8M |
| 1 oct. 2022 | $147,17 | +16,98% | $127,95 | $148,75 | $126,36 | 8,9M |
| 1 sept. 2022 | $125,81 | +0,36% | $124,87 | $132,80 | $120,29 | 7,5M |
| 1 août 2022 | $125,36 | +8,27% | $115,40 | $132,12 | $113,06 | 6,8M |
| 1 juil. 2022 | $115,78 | -1,29% | $117,11 | $119,44 | $112,23 | 6,1M |
| 1 juin 2022 | $117,29 | -6,80% | $126,04 | $127,22 | $109,06 | 7,3M |
| 1 mai 2022 | $125,85 | +17,27% | $107,72 | $126,83 | $104,46 | 9,2M |
| 1 avr. 2022 | $107,32 | -1,96% | $110,02 | $120,27 | $106,69 | 6,3M |
| 1 mars 2022 | $109,46 | -1,26% | $109,11 | $113,28 | $97,61 | 9,8M |
| 1 févr. 2022 | $110,86 | -3,46% | $113,82 | $117,69 | $105,22 | 8,2M |
| 1 janv. 2022 | $114,83 | +4,88% | $110,61 | $119,44 | $106,53 | 9,2M |
| 1 déc. 2021 | $109,49 | +15,36% | $97,29 | $112,76 | $94,46 | 10,2M |
| 1 nov. 2021 | $94,91 | -19,62% | $119,07 | $122,59 | $94,32 | 10,7M |
| 1 oct. 2021 | $118,08 | +6,13% | $111,79 | $122,71 | $111,79 | 7,1M |
| 1 sept. 2021 | $111,26 | -3,94% | $116,48 | $119,46 | $107,12 | 8,7M |
| 1 août 2021 | $115,82 | +5,12% | $111,16 | $123,36 | $108,33 | 14,1M |
| 1 juil. 2021 | $110,18 | -3,35% | $114,83 | $116,64 | $104,32 | 6,7M |
| 1 juin 2021 | $114,00 | -9,55% | $127,18 | $128,93 | $111,69 | 7,8M |
| 1 mai 2021 | $126,03 | -3,45% | $131,99 | $134,80 | $121,91 | 9,5M |
| 1 avr. 2021 | $130,53 | +3,55% | $125,31 | $134,93 | $125,31 | 6,6M |
| 1 mars 2021 | $126,05 | +3,13% | $125,78 | $134,21 | $120,36 | 10,6M |
| 1 févr. 2021 | $122,23 | +16,35% | $105,99 | $128,87 | $103,50 | 9,6M |
| 1 janv. 2021 | $105,05 | -9,36% | $116,53 | $120,37 | $103,99 | 8,9M |
| 1 déc. 2020 | $115,90 | +0,54% | $117,92 | $124,20 | $109,87 | 7,7M |
| 1 nov. 2020 | $115,28 | +14,12% | $102,99 | $129,93 | $99,45 | 11,0M |
| 1 oct. 2020 | $101,02 | +6,12% | $95,74 | $110,07 | $93,00 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $188,23 | -11,89% | $214,51 | $232,97 | $159,25 | 84,8M |
| 2024 | $213,63 | +32,05% | $162,01 | $233,81 | $162,00 | 90,8M |
| 2023 | $161,78 | +13,86% | $142,09 | $170,62 | $120,99 | 97,4M |
| 2022 | $142,09 | +29,77% | $110,61 | $148,75 | $97,61 | 98,9M |
| 2021 | $109,49 | -5,53% | $116,53 | $134,93 | $94,32 | 110,4M |
| 2020 | $115,90 | -28,92% | $164,26 | $164,68 | $55,39 | 174,5M |
| 2019 | $163,06 | +16,28% | $137,78 | $169,26 | $136,50 | 74,7M |
| 2018 | $140,23 | -10,07% | $156,66 | $164,86 | $127,84 | 96,6M |
| 2017 | $155,93 | +23,92% | $125,62 | $165,12 | $121,93 | 80,3M |
| 2016 | $125,83 | +47,08% | $83,97 | $129,28 | $76,96 | 81,1M |
| 2015 | $85,55 | -2,36% | $87,82 | $100,09 | $81,82 | 79,1M |
| 2014 | $87,62 | +13,19% | $77,41 | $89,87 | $70,22 | 96,0M |
| 2013 | $77,41 | +44,64% | $54,36 | $77,55 | $54,33 | 111,7M |
| 2012 | $53,52 | +2,43% | $53,65 | $60,69 | $48,36 | 106,9M |
| 2011 | $52,25 | -2,72% | $54,27 | $64,32 | $44,51 | 137,5M |
| 2010 | $53,71 | +12,72% | $47,93 | $56,49 | $42,72 | 115,3M |
| 2009 | $47,65 | +11,28% | $42,82 | $49,85 | $21,27 | 160,8M |
| 2008 | $42,82 | -18,41% | $52,48 | $59,31 | $25,55 | 128,3M |
| 2007 | $52,48 | -5,78% | $55,90 | $64,79 | $48,81 | 47,3M |
| 2006 | $55,70 | +16,62% | $47,72 | $58,65 | $45,55 | 48,6M |
| 2005 | $47,76 | -1,42% | $48,70 | $48,73 | $40,76 | 53,9M |
| 2004 | $48,45 | +25,36% | $38,72 | $48,65 | $36,40 | 29,1M |
| 2003 | $38,65 | +42,73% | $27,15 | $42,55 | $24,75 | 45,8M |
| 2002 | $27,08 | -18,63% | $33,29 | $33,65 | $24,00 | 37,8M |
| 2001 | $33,28 | -6,25% | $35,25 | $42,15 | $27,95 | 35,2M |
| 2000 | $35,50 | +27,93% | $28,12 | $38,38 | $15,38 | 20,7M |
| 1999 | $27,75 | -40,54% | $46,67 | $49,17 | $22,12 | 24,1M |
| 1998 | $46,67 | +64,45% | $28,33 | $47,08 | $25,08 | 14,8M |
| 1997 | $28,38 | +35,53% | $20,94 | $31,13 | $19,67 | 7,5M |
| 1996 | $20,94 | +28,62% | $16,22 | $22,22 | $15,06 | 5,6M |
| 1995 | $16,28 | +48,81% | $10,89 | $16,28 | $10,61 | 8,1M |
| 1994 | $10,94 | -10,91% | $12,17 | $12,83 | $9,72 | 9,3M |
| 1993 | $12,28 | 0,00% | $12,67 | $15,50 | $11,50 | 25,6M |
Comment Reinsurance Group of a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Reinsurance Group of vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Reinsurance Group of | -12,70 % | 49,61 % | 89,86 % | 108,89 % | 292,31 % | 321,10 % | |
| Everest | -14,48 % | 28,76 % | 70,10 % | 94,59 % | 296,68 % | 245,18 % | |
| Renaissancere | -9,14 % | 74,36 % | 43,69 % | 128,56 % | 311,69 % | 459,78 % | |
| Maiden Holdings | 1 491,71 % | 1 240,00 % | 2 223,39 % | 108,77 % | 282,10 % | 272,22 % | |
| Hamilton Insurance | 24,09 % | 61,75 % | 61,75 % | 61,75 % | 61,75 % | 61,75 % | |
| SiriusPoint | 21,05 % | 253,13 % | 144,13 % | 32,52 % | 31,43 % | 31,43 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calculez vos rendements d'investissement Reinsurance Group of
Analyse de performance d'investissement à long terme
Reinsurance Group of stock price in Sep 2015 was $90,98, A $1 000,00 lump sum investment in Reinsurance Group of made 10 years ago would be worth approximately $2 333,70 today, representing a strong return of 133,37 %. This translates to an annualized return (CAGR) of 8,83 %. During this period, Reinsurance Group of paid out $24,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 333,70
Rendement total
133,37 %
Rendement annuel (TCAC)
8,83 %
Total des dividendes
$264,78
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reinsurance Group of (RGA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reinsurance Group of a délivré un rendement total de -12,7%.
- Plus haut 52 semaines a atteint 233,81 $ le November 25, 2024.
- Plus bas 52 semaines a touché 159,25 $ le April 7, 2025.
- Prix actuel se négocie à 188,23 $ en date du September 26, 2025.
- Quel est le rendement total de l'action Reinsurance Group of (RGA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Reinsurance Group of (rga) aurait grandi à approximativement 18 986,00 $ en date du September 26, 2025, représentant un rendement total de 89,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reinsurance Group of se compare-t-il au secteur Financial Services ?
Reinsurance Group of (rga) a délivré un rendement annualisé de 7,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Reinsurance Group of aurait grandi à 20 889,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reinsurance Group of ?
Reinsurance Group of (rga) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 108,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reinsurance Group of a historiquement atteinte ?
Reinsurance Group of (rga) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+49,6%), 5 years (+89,9%), 10 years (+108,9%)
Rendements négatifs : 12 months (-12,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.