Reinsurance Group of (RGA) | Historique des prix et rendements | 1993 - 2026
Reinsurance Group of America, Inc. Large-cap Financial Services
Graphique historique des prix Reinsurance Group of
Données historiques des prix Reinsurance Group of
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $210,39 | -0,03% | $212,01 | $214,07 | $209,89 | 154,0K |
| 12 juin 2026 | $210,45 | +2,07% | $207,72 | $210,72 | $205,77 | 277,9K |
| 11 juin 2026 | $206,18 | +0,40% | $207,08 | $208,20 | $205,70 | 362,8K |
| 10 juin 2026 | $205,35 | +1,01% | $204,81 | $207,85 | $204,55 | 394,4K |
| 9 juin 2026 | $203,30 | +1,04% | $202,19 | $205,13 | $202,05 | 313,8K |
| 8 juin 2026 | $201,21 | -1,83% | $203,14 | $206,24 | $200,82 | 285,8K |
| 5 juin 2026 | $204,96 | +3,53% | $199,44 | $206,52 | $199,04 | 347,5K |
| 4 juin 2026 | $197,97 | +1,47% | $196,95 | $199,76 | $196,95 | 336,1K |
| 3 juin 2026 | $195,11 | -1,64% | $198,08 | $199,70 | $195,10 | 396,6K |
| 2 juin 2026 | $198,37 | -0,17% | $198,94 | $201,59 | $197,39 | 404,4K |
| 1 juin 2026 | $198,71 | -1,01% | $198,85 | $201,61 | $198,33 | 258,6K |
| 29 mai 2026 | $200,74 | -1,87% | $204,19 | $204,70 | $200,28 | 386,6K |
| 28 mai 2026 | $204,56 | -1,07% | $204,83 | $206,61 | $203,46 | 484,5K |
| 27 mai 2026 | $206,78 | -2,51% | $212,56 | $212,79 | $206,61 | 412,6K |
| 26 mai 2026 | $212,11 | -0,90% | $213,81 | $215,11 | $211,83 | 241,9K |
| 22 mai 2026 | $214,04 | -0,53% | $215,12 | $215,95 | $212,90 | 296,6K |
| 21 mai 2026 | $215,17 | +0,49% | $212,88 | $215,75 | $211,21 | 430,5K |
| 20 mai 2026 | $214,13 | +1,81% | $211,68 | $215,19 | $209,86 | 293,5K |
| 19 mai 2026 | $210,32 | -2,19% | $212,46 | $214,94 | $209,77 | 429,4K |
| 18 mai 2026 | $215,02 | +2,32% | $209,80 | $215,81 | $209,60 | 289,1K |
| 15 mai 2026 | $210,15 | -0,47% | $211,15 | $212,72 | $208,83 | 254,8K |
| 14 mai 2026 | $211,15 | +1,53% | $209,54 | $212,52 | $207,75 | 278,6K |
| 13 mai 2026 | $207,97 | -1,05% | $209,39 | $210,99 | $205,98 | 281,9K |
| 12 mai 2026 | $210,18 | +0,34% | $220,00 | $220,00 | $207,67 | 345,2K |
| 11 mai 2026 | $209,47 | -0,54% | $210,78 | $211,71 | $207,83 | 324,3K |
| 8 mai 2026 | $210,60 | -1,04% | $214,81 | $221,90 | $207,61 | 641,9K |
| 7 mai 2026 | $212,81 | -0,83% | $215,89 | $216,26 | $212,80 | 589,8K |
| 6 mai 2026 | $214,59 | +0,53% | $215,45 | $217,02 | $213,68 | 727,0K |
| 5 mai 2026 | $213,46 | +1,09% | $211,84 | $215,46 | $211,84 | 426,9K |
| 4 mai 2026 | $211,16 | +1,19% | $207,44 | $212,06 | $207,44 | 435,0K |
| 1 mai 2026 | $208,68 | -1,31% | $212,42 | $213,30 | $208,59 | 383,2K |
| 30 avr. 2026 | $211,46 | +1,70% | $206,76 | $212,04 | $204,28 | 297,7K |
| 29 avr. 2026 | $207,92 | -0,96% | $209,10 | $209,94 | $207,04 | 246,7K |
| 28 avr. 2026 | $209,93 | +0,13% | $211,56 | $212,81 | $208,63 | 239,7K |
| 24 avr. 2026 | $209,07 | -0,24% | $208,64 | $210,72 | $206,96 | 287,8K |
| 23 avr. 2026 | $209,58 | +1,18% | $207,09 | $209,76 | $206,11 | 227,0K |
| 22 avr. 2026 | $207,14 | -1,31% | $209,32 | $209,32 | $204,85 | 303,8K |
| 21 avr. 2026 | $209,90 | -1,09% | $212,66 | $212,66 | $208,36 | 317,5K |
| 20 avr. 2026 | $212,22 | +0,54% | $210,52 | $213,97 | $210,42 | 370,6K |
| 17 avr. 2026 | $211,07 | +1,12% | $208,73 | $212,59 | $207,23 | 255,4K |
| 16 avr. 2026 | $208,73 | +0,47% | $208,71 | $211,32 | $207,46 | 273,9K |
| 15 avr. 2026 | $207,75 | +0,90% | $206,04 | $209,33 | $205,26 | 337,6K |
| 14 avr. 2026 | $205,89 | -0,26% | $205,73 | $208,04 | $204,45 | 304,5K |
| 13 avr. 2026 | $206,43 | +0,67% | $203,12 | $206,49 | $200,39 | 252,1K |
| 10 avr. 2026 | $205,05 | -1,80% | $207,16 | $207,16 | $202,39 | 354,9K |
| 9 avr. 2026 | $208,80 | -1,18% | $209,20 | $212,70 | $207,82 | 274,0K |
| 8 avr. 2026 | $211,30 | +1,42% | $212,91 | $214,00 | $210,17 | 441,4K |
| 7 avr. 2026 | $208,35 | -0,13% | $207,32 | $210,50 | $205,39 | 281,8K |
| 6 avr. 2026 | $208,63 | +1,69% | $203,60 | $208,73 | $202,86 | 344,2K |
| 2 avr. 2026 | $205,16 | +0,44% | $202,69 | $207,74 | $200,35 | 233,9K |
| 1 avr. 2026 | $204,26 | +0,05% | $204,02 | $207,02 | $203,17 | 226,6K |
| 31 mars 2026 | $204,16 | +1,96% | $203,37 | $205,54 | $201,03 | 304,6K |
| 30 mars 2026 | $200,24 | +0,71% | $200,12 | $202,44 | $198,48 | 247,2K |
| 27 mars 2026 | $198,82 | -2,66% | $203,87 | $204,54 | $198,23 | 238,6K |
| 26 mars 2026 | $204,26 | -0,13% | $204,51 | $206,24 | $203,06 | 198,8K |
| 25 mars 2026 | $204,52 | +0,55% | $205,48 | $205,49 | $202,49 | 204,3K |
| 24 mars 2026 | $203,40 | +1,18% | $199,69 | $204,25 | $199,10 | 268,9K |
| 23 mars 2026 | $201,03 | +1,54% | $202,03 | $202,95 | $200,03 | 271,2K |
| 20 mars 2026 | $197,99 | -1,25% | $200,34 | $201,95 | $196,43 | 601,2K |
| 19 mars 2026 | $200,50 | -1,22% | $202,16 | $203,23 | $198,11 | 231,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $210,45 | +2,68% | $203,14 | $210,72 | $200,82 | 1,6M |
| 1 juin 2026 | $204,96 | +2,10% | $198,85 | $206,52 | $195,10 | 1,8M |
| 25 mai 2026 | $200,74 | -6,21% | $213,81 | $215,11 | $200,28 | 1,5M |
| 18 mai 2026 | $214,04 | +1,85% | $209,80 | $215,95 | $209,60 | 1,8M |
| 11 mai 2026 | $210,15 | -0,21% | $210,78 | $220,00 | $205,98 | 1,5M |
| 4 mai 2026 | $210,60 | +0,92% | $207,44 | $221,90 | $207,44 | 2,8M |
| 27 avr. 2026 | $208,68 | -0,19% | $208,76 | $213,30 | $204,28 | 1,5M |
| 20 avr. 2026 | $209,07 | -0,95% | $210,52 | $213,97 | $204,85 | 1,6M |
| 13 avr. 2026 | $211,07 | +2,94% | $203,12 | $212,59 | $200,39 | 1,4M |
| 6 avr. 2026 | $205,05 | -0,05% | $203,60 | $214,00 | $202,39 | 1,7M |
| 30 mars 2026 | $205,16 | +3,19% | $200,12 | $207,74 | $198,48 | 1,0M |
| 23 mars 2026 | $198,82 | +0,42% | $202,03 | $206,24 | $198,23 | 1,2M |
| 16 mars 2026 | $197,99 | -1,75% | $202,37 | $209,00 | $196,43 | 1,8M |
| 9 mars 2026 | $201,51 | -2,73% | $204,98 | $210,58 | $199,75 | 1,7M |
| 2 mars 2026 | $207,17 | -3,97% | $214,18 | $218,04 | $199,92 | 1,9M |
| 23 févr. 2026 | $215,73 | -3,64% | $223,23 | $226,71 | $212,63 | 2,0M |
| 16 févr. 2026 | $223,88 | +1,88% | $220,86 | $224,59 | $217,07 | 1,7M |
| 9 févr. 2026 | $219,74 | -2,49% | $226,71 | $226,71 | $213,59 | 2,8M |
| 2 févr. 2026 | $225,36 | +11,15% | $202,51 | $229,21 | $200,18 | 3,2M |
| 26 janv. 2026 | $202,75 | +3,93% | $196,33 | $203,16 | $195,54 | 1,6M |
| 19 janv. 2026 | $195,08 | +0,12% | $192,77 | $198,97 | $192,41 | 1,4M |
| 12 janv. 2026 | $194,84 | -3,29% | $199,74 | $203,07 | $193,34 | 1,5M |
| 5 janv. 2026 | $201,47 | -0,97% | $201,57 | $207,34 | $198,04 | 2,3M |
| 29 déc. 2025 | $203,44 | -1,05% | $205,74 | $206,25 | $199,80 | 1,5M |
| 22 déc. 2025 | $205,59 | -0,05% | $206,06 | $209,08 | $201,90 | 1,2M |
| 15 déc. 2025 | $205,70 | +1,15% | $205,35 | $207,43 | $200,25 | 3,4M |
| 8 déc. 2025 | $203,37 | +5,50% | $192,24 | $204,59 | $186,74 | 2,4M |
| 1 déc. 2025 | $192,76 | +1,52% | $190,07 | $194,50 | $188,29 | 2,4M |
| 24 nov. 2025 | $189,87 | +1,45% | $186,21 | $192,62 | $185,12 | 1,4M |
| 17 nov. 2025 | $187,16 | -0,82% | $189,36 | $191,00 | $182,73 | 1,7M |
| 10 nov. 2025 | $188,71 | -0,91% | $189,75 | $191,90 | $185,77 | 1,4M |
| 3 nov. 2025 | $190,44 | +4,37% | $183,37 | $192,21 | $179,52 | 2,7M |
| 27 oct. 2025 | $182,46 | -3,67% | $190,45 | $192,67 | $178,21 | 3,0M |
| 20 oct. 2025 | $189,42 | +0,89% | $189,29 | $191,01 | $186,84 | 1,5M |
| 13 oct. 2025 | $187,74 | -2,21% | $192,06 | $198,02 | $183,02 | 1,8M |
| 6 oct. 2025 | $191,99 | -2,77% | $197,89 | $200,41 | $191,64 | 1,8M |
| 29 sept. 2025 | $197,46 | +3,35% | $191,11 | $198,77 | $189,10 | 1,8M |
| 22 sept. 2025 | $191,06 | +2,41% | $185,68 | $192,27 | $184,50 | 2,4M |
| 15 sept. 2025 | $186,56 | -2,93% | $192,67 | $193,17 | $183,36 | 5,1M |
| 8 sept. 2025 | $192,20 | -0,54% | $192,16 | $195,18 | $185,53 | 2,1M |
| 1 sept. 2025 | $193,24 | -0,80% | $193,74 | $199,00 | $191,93 | 1,0M |
| 25 août 2025 | $194,79 | +0,63% | $192,95 | $195,68 | $190,51 | 1,5M |
| 18 août 2025 | $193,58 | +2,87% | $187,59 | $195,94 | $186,17 | 1,5M |
| 11 août 2025 | $188,18 | +0,93% | $186,78 | $190,09 | $185,81 | 1,9M |
| 4 août 2025 | $186,45 | +5,14% | $180,02 | $187,22 | $175,28 | 4,0M |
| 28 juil. 2025 | $177,33 | -9,78% | $196,63 | $197,20 | $165,52 | 3,5M |
| 21 juil. 2025 | $196,55 | +0,89% | $194,80 | $198,20 | $191,00 | 1,3M |
| 14 juil. 2025 | $194,81 | +0,16% | $193,59 | $197,99 | $190,96 | 1,9M |
| 7 juil. 2025 | $194,49 | -1,67% | $196,89 | $199,10 | $192,73 | 1,7M |
| 30 juin 2025 | $197,79 | +0,16% | $198,02 | $200,78 | $194,34 | 1,3M |
| 23 juin 2025 | $197,48 | +0,86% | $195,08 | $200,26 | $194,32 | 1,4M |
| 16 juin 2025 | $195,79 | -0,58% | $197,70 | $199,55 | $194,06 | 1,6M |
| 9 juin 2025 | $196,94 | -4,43% | $205,96 | $205,96 | $195,39 | 1,9M |
| 2 juin 2025 | $206,07 | +1,37% | $202,31 | $206,39 | $197,82 | 1,9M |
| 26 mai 2025 | $203,29 | +1,84% | $202,37 | $204,91 | $200,32 | 1,4M |
| 19 mai 2025 | $199,61 | -4,55% | $204,92 | $211,08 | $196,74 | 1,9M |
| 12 mai 2025 | $209,12 | +2,08% | $210,00 | $211,96 | $202,46 | 2,2M |
| 5 mai 2025 | $204,85 | +3,59% | $194,71 | $205,40 | $193,08 | 2,1M |
| 28 avr. 2025 | $197,76 | +5,20% | $188,35 | $208,03 | $181,53 | 2,6M |
| 21 avr. 2025 | $187,99 | +1,78% | $183,07 | $194,80 | $178,25 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $210,45 | +4,84% | $198,85 | $210,72 | $195,10 | 3,4M |
| 1 mai 2026 | $200,74 | -5,07% | $212,42 | $221,90 | $200,28 | 8,0M |
| 1 avr. 2026 | $211,46 | +3,58% | $204,02 | $214,00 | $200,35 | 6,3M |
| 1 mars 2026 | $204,16 | -5,36% | $214,18 | $218,04 | $196,43 | 7,2M |
| 1 févr. 2026 | $215,73 | +6,40% | $202,51 | $229,21 | $200,18 | 9,7M |
| 1 janv. 2026 | $202,75 | -0,35% | $203,28 | $207,34 | $192,41 | 7,3M |
| 1 déc. 2025 | $203,46 | +7,16% | $190,07 | $209,08 | $186,74 | 10,3M |
| 1 nov. 2025 | $189,87 | +4,06% | $183,37 | $192,62 | $179,52 | 7,2M |
| 1 oct. 2025 | $182,46 | -5,03% | $191,27 | $200,41 | $178,21 | 9,3M |
| 1 sept. 2025 | $192,13 | -1,37% | $193,74 | $199,00 | $183,36 | 11,3M |
| 1 août 2025 | $194,79 | +1,22% | $176,16 | $195,94 | $165,52 | 10,7M |
| 1 juil. 2025 | $192,45 | -2,98% | $198,47 | $200,78 | $189,27 | 7,6M |
| 1 juin 2025 | $198,36 | -2,43% | $202,31 | $206,39 | $194,06 | 7,1M |
| 1 mai 2025 | $203,29 | +8,53% | $186,74 | $211,96 | $184,80 | 8,9M |
| 1 avr. 2025 | $187,31 | -4,87% | $196,63 | $200,65 | $159,25 | 9,3M |
| 1 mars 2025 | $196,90 | -2,86% | $204,97 | $206,13 | $182,78 | 9,6M |
| 1 févr. 2025 | $202,69 | -11,05% | $221,95 | $231,92 | $189,21 | 13,1M |
| 1 janv. 2025 | $227,86 | +6,66% | $214,51 | $232,97 | $213,35 | 8,1M |
| 1 déc. 2024 | $213,63 | -6,47% | $228,92 | $229,04 | $201,07 | 8,8M |
| 1 nov. 2024 | $228,40 | +8,21% | $208,52 | $233,81 | $207,16 | 7,3M |
| 1 oct. 2024 | $211,08 | -3,12% | $217,29 | $222,44 | $209,79 | 7,6M |
| 1 sept. 2024 | $217,87 | -1,31% | $220,48 | $221,78 | $205,68 | 5,3M |
| 1 août 2024 | $220,76 | -2,07% | $226,68 | $227,87 | $192,54 | 9,3M |
| 1 juil. 2024 | $225,43 | +9,82% | $206,89 | $227,28 | $199,40 | 8,8M |
| 1 juin 2024 | $205,27 | -2,16% | $209,99 | $210,74 | $198,87 | 6,1M |
| 1 mai 2024 | $209,80 | +12,20% | $186,87 | $213,21 | $186,87 | 8,8M |
| 1 avr. 2024 | $186,99 | -3,05% | $192,72 | $196,25 | $178,84 | 7,5M |
| 1 mars 2024 | $192,88 | +9,06% | $177,64 | $194,72 | $175,88 | 6,8M |
| 1 févr. 2024 | $176,85 | +1,70% | $172,76 | $179,44 | $163,81 | 7,8M |
| 1 janv. 2024 | $173,89 | +7,49% | $162,01 | $175,34 | $162,00 | 6,7M |
| 1 déc. 2023 | $161,78 | -0,78% | $162,26 | $170,62 | $157,48 | 7,2M |
| 1 nov. 2023 | $163,06 | +9,09% | $149,53 | $163,97 | $146,16 | 8,7M |
| 1 oct. 2023 | $149,47 | +2,95% | $144,70 | $156,08 | $140,39 | 7,1M |
| 1 sept. 2023 | $145,19 | +4,74% | $139,55 | $150,03 | $135,57 | 7,3M |
| 1 août 2023 | $138,62 | -1,23% | $140,36 | $146,18 | $135,07 | 7,6M |
| 1 juil. 2023 | $140,35 | +1,20% | $138,50 | $145,98 | $138,10 | 7,0M |
| 1 juin 2023 | $138,69 | -0,94% | $141,00 | $147,08 | $135,60 | 9,0M |
| 1 mai 2023 | $140,00 | -1,63% | $142,46 | $151,77 | $133,13 | 8,8M |
| 1 avr. 2023 | $142,32 | +7,20% | $133,47 | $143,68 | $131,29 | 6,6M |
| 1 mars 2023 | $132,76 | -8,11% | $144,31 | $147,40 | $120,99 | 11,5M |
| 1 févr. 2023 | $144,47 | -4,81% | $150,06 | $153,35 | $134,89 | 9,7M |
| 1 janv. 2023 | $151,77 | +6,81% | $142,09 | $152,43 | $138,57 | 6,9M |
| 1 déc. 2022 | $142,09 | -1,60% | $144,98 | $147,26 | $135,01 | 8,7M |
| 1 nov. 2022 | $144,40 | -1,88% | $148,05 | $148,05 | $131,24 | 10,8M |
| 1 oct. 2022 | $147,17 | +16,98% | $127,95 | $148,75 | $126,36 | 8,9M |
| 1 sept. 2022 | $125,81 | +0,36% | $124,87 | $132,80 | $120,29 | 7,5M |
| 1 août 2022 | $125,36 | +8,27% | $115,40 | $132,12 | $113,06 | 6,8M |
| 1 juil. 2022 | $115,78 | -1,29% | $117,11 | $119,44 | $112,23 | 6,1M |
| 1 juin 2022 | $117,29 | -6,80% | $126,04 | $127,22 | $109,06 | 7,3M |
| 1 mai 2022 | $125,85 | +17,27% | $107,72 | $126,83 | $104,46 | 9,2M |
| 1 avr. 2022 | $107,32 | -1,96% | $110,02 | $120,27 | $106,69 | 6,3M |
| 1 mars 2022 | $109,46 | -1,26% | $109,11 | $113,28 | $97,61 | 9,8M |
| 1 févr. 2022 | $110,86 | -3,46% | $113,82 | $117,69 | $105,22 | 8,2M |
| 1 janv. 2022 | $114,83 | +4,88% | $110,61 | $119,44 | $106,53 | 9,2M |
| 1 déc. 2021 | $109,49 | +15,36% | $97,29 | $112,76 | $94,46 | 10,2M |
| 1 nov. 2021 | $94,91 | -19,62% | $119,07 | $122,59 | $94,32 | 10,7M |
| 1 oct. 2021 | $118,08 | +6,13% | $111,79 | $122,71 | $111,79 | 7,1M |
| 1 sept. 2021 | $111,26 | -3,94% | $116,48 | $119,46 | $107,12 | 8,7M |
| 1 août 2021 | $115,82 | +5,12% | $111,16 | $123,36 | $108,33 | 14,1M |
| 1 juil. 2021 | $110,18 | -3,35% | $114,83 | $116,64 | $104,32 | 6,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $210,45 | +3,44% | $0,93 | +3,90% | $203,28 | $229,21 | $192,41 | 41,9M |
| 2025 | $203,46 | -4,76% | $3,64 | -3,06% | $214,51 | $232,97 | $159,25 | 112,5M |
| 2024 | $213,63 | +32,05% | $3,48 | +34,20% | $162,01 | $233,81 | $162,00 | 90,8M |
| 2023 | $161,78 | +13,86% | $3,30 | +16,18% | $142,09 | $170,62 | $120,99 | 97,4M |
| 2022 | $142,09 | +29,77% | $3,06 | +32,54% | $110,61 | $148,75 | $97,61 | 98,9M |
| 2021 | $109,49 | -5,53% | $2,86 | -3,08% | $116,53 | $134,93 | $94,32 | 110,4M |
| 2020 | $115,90 | -28,92% | $2,80 | -27,22% | $164,26 | $164,68 | $55,39 | 174,5M |
| 2019 | $163,06 | +16,28% | $2,60 | +18,17% | $137,78 | $169,26 | $136,50 | 74,7M |
| 2018 | $140,23 | -10,07% | $2,20 | -8,67% | $156,66 | $164,86 | $127,84 | 96,6M |
| 2017 | $155,93 | +23,92% | $1,82 | +25,37% | $125,62 | $165,12 | $121,93 | 80,3M |
| 2016 | $125,83 | +47,08% | $1,56 | +48,94% | $83,97 | $129,28 | $76,96 | 81,1M |
| 2015 | $85,55 | -2,36% | $1,40 | -0,77% | $87,82 | $100,09 | $81,82 | 79,1M |
| 2014 | $87,62 | +13,19% | $1,26 | +14,82% | $77,41 | $89,87 | $70,22 | 96,0M |
| 2013 | $77,41 | +44,64% | $1,08 | +46,63% | $54,36 | $77,55 | $54,33 | 111,7M |
| 2012 | $53,52 | +2,43% | $0,84 | +4,00% | $53,65 | $60,69 | $48,36 | 106,9M |
| 2011 | $52,25 | -2,72% | $0,60 | -1,61% | $54,27 | $64,32 | $44,51 | 137,5M |
| 2010 | $53,71 | +12,72% | $0,60 | +13,97% | $47,93 | $56,49 | $42,72 | 115,3M |
| 2009 | $47,65 | +11,28% | $0,36 | +12,12% | $42,82 | $49,85 | $21,27 | 160,8M |
| 2008 | $42,82 | -18,41% | $0,36 | -17,72% | $52,48 | $59,31 | $25,55 | 128,3M |
| 2007 | $52,48 | -5,78% | $0,36 | -5,14% | $55,90 | $64,79 | $48,81 | 47,3M |
| 2006 | $55,70 | +16,62% | $0,27 | +17,19% | $47,72 | $58,65 | $45,55 | 48,6M |
| 2005 | $47,76 | -1,42% | $0,36 | -0,68% | $48,70 | $48,73 | $40,76 | 53,9M |
| 2004 | $48,45 | +25,36% | $0,27 | +26,06% | $38,72 | $48,65 | $36,40 | 29,1M |
| 2003 | $38,65 | +42,73% | $0,24 | +43,61% | $27,15 | $42,55 | $24,75 | 45,8M |
| 2002 | $27,08 | -18,63% | $0,24 | -17,91% | $33,29 | $33,65 | $24,00 | 37,8M |
| 2001 | $33,28 | -6,25% | $0,24 | -5,57% | $35,25 | $42,15 | $27,95 | 35,2M |
| 2000 | $35,50 | +27,93% | $0,24 | +28,78% | $28,12 | $38,38 | $15,38 | 20,7M |
| 1999 | $27,75 | -40,54% | $0,22 | -40,07% | $46,67 | $49,17 | $22,12 | 24,1M |
| 1998 | $46,67 | +64,45% | $0,26 | +65,37% | $28,33 | $47,08 | $25,08 | 14,8M |
| 1997 | $28,38 | +35,53% | $0,28 | +36,87% | $20,94 | $31,13 | $19,67 | 7,5M |
| 1996 | $20,94 | +28,62% | $0,30 | +30,47% | $16,22 | $22,22 | $15,06 | 5,6M |
| 1995 | $16,28 | +48,81% | $0,07 | +49,45% | $10,89 | $16,28 | $10,61 | 8,1M |
| 1994 | $10,94 | -10,91% | - | -10,91% | $12,17 | $12,83 | $9,72 | 9,3M |
| 1993 | $12,28 | -92,24% | - | -92,24% | $12,67 | $15,50 | $11,50 | 25,6M |
| 1970 | $158,29 | 0,00% | - | 0,00% | $158,27 | $158,29 | $158,22 | 51,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Reinsurance Group of a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Reinsurance Group of Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,74B Large-cap | 4,56 % | 0,11 % | 3,97 % | 3,14 % | 3,42 % | 6,86 % | 47,14 % | 86,88 % | 122,42 % | 251,39 % | 340,55 % | |
|
Renaissancere
RNR
|
13,63B Large-cap | 5,41 % | 1,07 % | 1,14 % | 9,52 % | 9,23 % | 23,11 % | 56,85 % | 110,80 % | 166,03 % | 329,83 % | 529,98 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 6,14 % | 15,04 % | -24,59 % | -8,51 % | 26,91 % | -45,72 % | 452,31 % | 241,83 % | -11,96 % | 31,24 % | 54,13 % |
|
Everest
EG
|
14,17B Large-cap | 2,32 % | -3,72 % | 5,64 % | 3,04 % | 1,23 % | 1,43 % | -3,68 % | 43,69 % | 93,51 % | 314,76 % | 288,20 % |
|
SiriusPoint
SPNT
|
2,73B Mid-cap | 6,04 % | 0,91 % | 14,03 % | 3,81 % | 9,97 % | 20,52 % | 141,03 % | 136,40 % | 111,01 % | 75,79 % | 75,79 % |
| 3,25B Mid-cap | 3,34 % | -0,97 % | 7,50 % | 11,22 % | 15,62 % | 51,18 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % |
Calculez vos rendements d'investissement Reinsurance Group of
Analyse de performance d'investissement à long terme
Reinsurance Group of stock price in Jul 2016 was $96,45, A $1 000,00 lump sum investment in Reinsurance Group of made 9 years ago would be worth approximately $2 466,56 today, representing a strong return of 146,66 %. This translates to an annualized return (CAGR) of 9,54 %. During this period, Reinsurance Group of paid out $27,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 466,56
Rendement annuel (TCAC)
9,54 %
Total des dividendes
$285,23
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Reinsurance Group of (RGA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Reinsurance Group of a délivré un rendement total de 6,9%.
- Plus haut 52 semaines a atteint 229,21 $ le N/A.
- Plus bas 52 semaines a touché 165,52 $ le N/A.
- Prix actuel se négocie à 210,39 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Reinsurance Group of (RGA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Reinsurance Group of (rga) aurait grandi à approximativement 18 688,00 $ en date du July 19, 2026, représentant un rendement total de 86,9%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Reinsurance Group of se compare-t-il au secteur Financial Services ?
Reinsurance Group of (rga) a délivré un rendement annualisé de 8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Reinsurance Group of aurait grandi à 22 242,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Reinsurance Group of ?
Reinsurance Group of (rga) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 122,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Reinsurance Group of a historiquement atteinte ?
Reinsurance Group of (rga) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,9%), 3 years (+47,1%), 5 years (+86,9%), 10 years (+122,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.