Robert Half (RHI) | Historique des prix et rendements | 1980 - 2026
Robert Half Inc. Mid-cap Industrials
Graphique historique des prix Robert Half
Données historiques des prix Robert Half
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $29,56 | -1,50% | $29,43 | $29,98 | $29,16 | 1,5M |
| 2 juin 2026 | $30,01 | -3,16% | $30,16 | $31,22 | $29,85 | 3,2M |
| 1 juin 2026 | $30,99 | +5,26% | $29,16 | $31,19 | $28,94 | 2,4M |
| 29 mai 2026 | $29,44 | +3,66% | $28,39 | $29,93 | $27,84 | 3,2M |
| 28 mai 2026 | $28,40 | +4,68% | $27,49 | $28,71 | $27,04 | 1,3M |
| 27 mai 2026 | $27,13 | +0,48% | $26,99 | $27,70 | $26,67 | 1,6M |
| 26 mai 2026 | $27,00 | -1,14% | $27,18 | $27,55 | $26,75 | 1,4M |
| 22 mai 2026 | $27,31 | +0,48% | $26,44 | $27,40 | $26,32 | 1,8M |
| 21 mai 2026 | $27,18 | +3,62% | $26,09 | $27,50 | $25,51 | 1,7M |
| 20 mai 2026 | $26,23 | +2,14% | $25,44 | $26,25 | $24,50 | 1,7M |
| 19 mai 2026 | $25,68 | -1,91% | $26,59 | $26,84 | $25,42 | 2,0M |
| 18 mai 2026 | $26,18 | +4,22% | $25,29 | $26,66 | $24,86 | 2,0M |
| 15 mai 2026 | $25,12 | +1,78% | $24,64 | $25,44 | $24,35 | 1,6M |
| 14 mai 2026 | $24,68 | -0,88% | $25,01 | $25,66 | $24,65 | 1,9M |
| 13 mai 2026 | $24,90 | -4,45% | $25,64 | $25,64 | $23,59 | 3,5M |
| 12 mai 2026 | $26,06 | -1,81% | $26,68 | $26,73 | $25,25 | 1,8M |
| 11 mai 2026 | $26,54 | -1,81% | $27,02 | $27,49 | $26,17 | 1,9M |
| 8 mai 2026 | $27,03 | -1,35% | $27,10 | $27,10 | $26,12 | 1,8M |
| 7 mai 2026 | $27,40 | +4,70% | $26,38 | $27,93 | $26,38 | 1,7M |
| 6 mai 2026 | $26,17 | -2,46% | $26,76 | $27,00 | $26,10 | 1,3M |
| 5 mai 2026 | $26,83 | +1,74% | $26,40 | $26,97 | $25,92 | 1,3M |
| 4 mai 2026 | $26,37 | -2,41% | $26,96 | $27,48 | $26,20 | 1,9M |
| 1 mai 2026 | $27,02 | +1,54% | $27,13 | $27,80 | $26,79 | 1,9M |
| 30 avr. 2026 | $26,61 | -2,13% | $26,80 | $27,04 | $26,24 | 2,3M |
| 29 avr. 2026 | $27,19 | -1,20% | $27,63 | $28,30 | $27,16 | 2,3M |
| 28 avr. 2026 | $27,52 | +5,24% | $26,93 | $28,14 | $26,70 | 3,0M |
| 24 avr. 2026 | $25,61 | -5,85% | $26,45 | $28,08 | $25,11 | 7,0M |
| 23 avr. 2026 | $27,20 | -7,70% | $28,90 | $28,90 | $26,77 | 4,5M |
| 22 avr. 2026 | $29,47 | +1,94% | $28,91 | $29,66 | $28,71 | 3,9M |
| 21 avr. 2026 | $28,91 | +3,18% | $29,20 | $30,24 | $28,86 | 3,7M |
| 20 avr. 2026 | $28,02 | +2,11% | $27,58 | $28,37 | $27,35 | 2,2M |
| 17 avr. 2026 | $27,44 | +3,94% | $26,85 | $27,83 | $26,73 | 2,3M |
| 16 avr. 2026 | $26,40 | -4,31% | $27,82 | $28,60 | $26,30 | 3,7M |
| 15 avr. 2026 | $27,59 | +8,71% | $25,50 | $27,77 | $25,50 | 3,3M |
| 14 avr. 2026 | $25,38 | -1,63% | $25,69 | $26,10 | $25,19 | 2,6M |
| 13 avr. 2026 | $25,80 | +9,37% | $23,56 | $26,01 | $23,33 | 3,7M |
| 10 avr. 2026 | $23,59 | -4,49% | $24,83 | $25,15 | $23,11 | 3,2M |
| 9 avr. 2026 | $24,70 | +2,92% | $23,71 | $24,74 | $23,01 | 3,3M |
| 8 avr. 2026 | $24,00 | -0,29% | $24,38 | $24,94 | $23,88 | 2,4M |
| 7 avr. 2026 | $24,07 | -3,26% | $24,87 | $25,15 | $24,05 | 1,8M |
| 6 avr. 2026 | $24,88 | -1,62% | $25,08 | $25,10 | $24,31 | 2,1M |
| 2 avr. 2026 | $25,29 | +2,51% | $24,75 | $25,63 | $24,24 | 1,8M |
| 1 avr. 2026 | $24,67 | -2,87% | $25,77 | $25,77 | $23,82 | 2,9M |
| 31 mars 2026 | $25,40 | -1,40% | $25,52 | $26,08 | $24,97 | 2,3M |
| 30 mars 2026 | $25,76 | +3,70% | $25,21 | $25,93 | $25,00 | 2,5M |
| 27 mars 2026 | $24,84 | -1,00% | $24,79 | $25,06 | $24,39 | 3,3M |
| 26 mars 2026 | $25,09 | +2,32% | $24,48 | $25,42 | $24,43 | 2,9M |
| 25 mars 2026 | $24,52 | -0,12% | $24,76 | $25,08 | $23,72 | 2,6M |
| 24 mars 2026 | $24,55 | -1,09% | $24,51 | $25,04 | $24,20 | 2,8M |
| 23 mars 2026 | $24,82 | +6,57% | $23,84 | $25,25 | $23,31 | 4,3M |
| 20 mars 2026 | $23,29 | +1,48% | $22,92 | $23,73 | $22,73 | 8,7M |
| 19 mars 2026 | $22,95 | +0,92% | $22,69 | $23,53 | $22,42 | 2,4M |
| 18 mars 2026 | $22,74 | +0,26% | $22,35 | $23,22 | $22,12 | 2,6M |
| 17 mars 2026 | $22,68 | +3,75% | $22,00 | $22,95 | $22,00 | 2,6M |
| 16 mars 2026 | $21,86 | -2,28% | $22,45 | $23,00 | $21,83 | 2,9M |
| 13 mars 2026 | $22,37 | -1,71% | $23,05 | $23,47 | $22,26 | 2,7M |
| 12 mars 2026 | $22,76 | -1,64% | $23,07 | $23,70 | $22,69 | 3,9M |
| 11 mars 2026 | $23,14 | -0,30% | $23,33 | $23,76 | $22,71 | 3,1M |
| 10 mars 2026 | $23,21 | -3,85% | $24,48 | $24,58 | $22,78 | 3,5M |
| 9 mars 2026 | $24,14 | -2,50% | $24,34 | $24,55 | $23,29 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $29,44 | +7,80% | $27,18 | $29,93 | $26,67 | 7,5M |
| 18 mai 2026 | $27,31 | +8,72% | $25,29 | $27,50 | $24,50 | 9,5M |
| 11 mai 2026 | $25,12 | -7,07% | $27,02 | $27,49 | $23,59 | 10,7M |
| 4 mai 2026 | $27,03 | +0,04% | $26,96 | $27,93 | $25,92 | 7,9M |
| 27 avr. 2026 | $27,02 | +5,51% | $25,79 | $28,30 | $25,69 | 12,8M |
| 20 avr. 2026 | $25,61 | -6,67% | $27,58 | $30,24 | $25,11 | 21,7M |
| 13 avr. 2026 | $27,44 | +16,32% | $23,56 | $28,60 | $23,33 | 15,5M |
| 6 avr. 2026 | $23,59 | -6,72% | $25,08 | $25,15 | $23,01 | 12,9M |
| 30 mars 2026 | $25,29 | +1,81% | $25,21 | $26,08 | $23,82 | 9,6M |
| 23 mars 2026 | $24,84 | +6,66% | $23,84 | $25,42 | $23,31 | 15,9M |
| 16 mars 2026 | $23,29 | +4,11% | $22,45 | $23,73 | $21,83 | 19,1M |
| 9 mars 2026 | $22,37 | -9,65% | $24,34 | $24,58 | $22,26 | 16,6M |
| 2 mars 2026 | $24,76 | +1,39% | $23,75 | $25,19 | $22,91 | 16,3M |
| 23 févr. 2026 | $24,42 | -5,24% | $25,38 | $25,72 | $22,32 | 21,4M |
| 16 févr. 2026 | $25,77 | +4,04% | $24,72 | $27,51 | $24,35 | 12,9M |
| 9 févr. 2026 | $24,77 | -21,11% | $31,43 | $31,67 | $24,46 | 20,7M |
| 2 févr. 2026 | $31,40 | -9,27% | $34,05 | $34,30 | $30,74 | 23,9M |
| 26 janv. 2026 | $34,61 | +21,14% | $28,64 | $35,58 | $26,63 | 22,7M |
| 19 janv. 2026 | $28,57 | +0,81% | $27,99 | $29,31 | $26,76 | 8,3M |
| 12 janv. 2026 | $28,34 | -2,34% | $29,01 | $29,30 | $27,59 | 11,3M |
| 5 janv. 2026 | $29,02 | +6,14% | $27,29 | $29,09 | $26,53 | 11,0M |
| 29 déc. 2025 | $27,34 | -1,37% | $27,72 | $27,90 | $26,45 | 6,0M |
| 22 déc. 2025 | $27,72 | -0,75% | $27,78 | $28,46 | $27,01 | 4,9M |
| 15 déc. 2025 | $27,93 | +0,98% | $28,20 | $28,89 | $27,19 | 10,5M |
| 8 déc. 2025 | $27,66 | +3,21% | $26,78 | $28,31 | $26,32 | 9,1M |
| 1 déc. 2025 | $26,80 | -0,89% | $26,88 | $28,01 | $26,00 | 9,5M |
| 24 nov. 2025 | $27,04 | -0,84% | $27,31 | $27,85 | $26,77 | 8,4M |
| 17 nov. 2025 | $27,27 | +2,25% | $26,65 | $27,67 | $25,36 | 12,4M |
| 10 nov. 2025 | $26,67 | +1,10% | $26,68 | $28,25 | $25,38 | 16,7M |
| 3 nov. 2025 | $26,38 | +0,73% | $26,13 | $26,74 | $25,22 | 15,3M |
| 27 oct. 2025 | $26,19 | -9,91% | $29,34 | $29,37 | $26,05 | 13,2M |
| 20 oct. 2025 | $29,07 | -7,27% | $31,75 | $31,86 | $26,99 | 19,1M |
| 13 oct. 2025 | $31,35 | -0,03% | $31,66 | $32,90 | $30,85 | 7,5M |
| 6 oct. 2025 | $31,36 | -8,92% | $34,61 | $34,90 | $31,32 | 7,3M |
| 29 sept. 2025 | $34,43 | +1,21% | $34,35 | $35,17 | $33,20 | 7,5M |
| 22 sept. 2025 | $34,02 | -1,31% | $34,29 | $35,24 | $33,36 | 9,9M |
| 15 sept. 2025 | $34,47 | -2,74% | $35,80 | $36,52 | $34,27 | 9,5M |
| 8 sept. 2025 | $35,44 | -4,29% | $36,76 | $36,94 | $34,71 | 6,6M |
| 1 sept. 2025 | $37,03 | -0,78% | $36,89 | $38,15 | $36,62 | 6,3M |
| 25 août 2025 | $37,32 | -1,63% | $37,44 | $38,08 | $36,07 | 8,8M |
| 18 août 2025 | $37,94 | +4,43% | $36,28 | $38,28 | $35,72 | 7,8M |
| 11 août 2025 | $36,33 | +6,23% | $34,11 | $36,80 | $33,18 | 11,2M |
| 4 août 2025 | $34,20 | -3,23% | $35,39 | $35,74 | $34,06 | 9,0M |
| 28 juil. 2025 | $35,34 | -11,23% | $39,91 | $40,38 | $35,22 | 9,6M |
| 21 juil. 2025 | $39,81 | -4,90% | $42,09 | $43,26 | $38,90 | 11,9M |
| 14 juil. 2025 | $41,86 | -0,48% | $41,79 | $43,28 | $39,85 | 10,2M |
| 7 juil. 2025 | $42,06 | -1,84% | $42,50 | $43,69 | $40,83 | 13,1M |
| 30 juin 2025 | $42,85 | +3,70% | $41,27 | $43,82 | $40,78 | 8,2M |
| 23 juin 2025 | $41,32 | +2,51% | $40,30 | $41,85 | $39,61 | 12,5M |
| 16 juin 2025 | $40,31 | -5,49% | $43,24 | $43,38 | $39,98 | 9,9M |
| 9 juin 2025 | $42,65 | -3,90% | $44,84 | $45,67 | $42,51 | 9,1M |
| 2 juin 2025 | $44,38 | -3,08% | $45,66 | $45,77 | $43,47 | 9,3M |
| 26 mai 2025 | $45,79 | +1,06% | $46,21 | $46,69 | $45,03 | 4,2M |
| 19 mai 2025 | $45,31 | -5,58% | $47,19 | $48,20 | $44,43 | 5,8M |
| 12 mai 2025 | $47,99 | +7,07% | $46,91 | $48,54 | $46,66 | 5,5M |
| 5 mai 2025 | $44,82 | -1,30% | $44,71 | $45,60 | $42,64 | 5,0M |
| 28 avr. 2025 | $45,41 | +3,18% | $44,29 | $45,67 | $43,06 | 8,7M |
| 21 avr. 2025 | $44,01 | -3,10% | $44,99 | $48,47 | $40,00 | 18,6M |
| 14 avr. 2025 | $45,42 | -8,08% | $50,38 | $50,38 | $45,16 | 6,3M |
| 7 avr. 2025 | $49,41 | +2,07% | $46,71 | $51,55 | $44,97 | 8,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $29,44 | +10,64% | $27,13 | $29,93 | $23,59 | 37,5M |
| 1 avr. 2026 | $26,61 | +4,76% | $25,77 | $30,24 | $23,01 | 65,7M |
| 1 mars 2026 | $25,40 | +4,01% | $23,75 | $26,08 | $21,83 | 72,7M |
| 1 févr. 2026 | $24,42 | -29,44% | $34,05 | $34,30 | $22,32 | 79,0M |
| 1 janv. 2026 | $34,61 | +27,43% | $27,19 | $35,58 | $26,45 | 55,5M |
| 1 déc. 2025 | $27,16 | +0,44% | $26,88 | $28,89 | $26,00 | 37,8M |
| 1 nov. 2025 | $27,04 | +3,25% | $26,13 | $28,25 | $25,22 | 52,7M |
| 1 oct. 2025 | $26,19 | -22,93% | $33,98 | $35,17 | $26,05 | 51,4M |
| 1 sept. 2025 | $33,98 | -8,95% | $36,89 | $38,15 | $33,20 | 35,5M |
| 1 août 2025 | $37,32 | +1,11% | $36,41 | $38,28 | $33,18 | 38,9M |
| 1 juil. 2025 | $36,91 | -10,09% | $40,82 | $43,82 | $36,84 | 49,5M |
| 1 juin 2025 | $41,05 | -10,35% | $45,66 | $45,77 | $39,61 | 42,2M |
| 1 mai 2025 | $45,79 | +3,36% | $44,47 | $48,54 | $42,64 | 23,0M |
| 1 avr. 2025 | $44,30 | -18,79% | $54,48 | $55,24 | $40,00 | 44,0M |
| 1 mars 2025 | $54,55 | -7,68% | $59,09 | $59,61 | $51,55 | 36,2M |
| 1 févr. 2025 | $59,09 | -8,80% | $63,67 | $64,71 | $57,88 | 24,2M |
| 1 janv. 2025 | $64,79 | -8,05% | $71,25 | $72,10 | $63,08 | 25,9M |
| 1 déc. 2024 | $70,46 | -5,56% | $74,86 | $78,41 | $69,60 | 16,8M |
| 1 nov. 2024 | $74,61 | +9,54% | $68,13 | $77,13 | $67,52 | 18,6M |
| 1 oct. 2024 | $68,11 | +1,04% | $67,41 | $70,29 | $64,00 | 24,9M |
| 1 sept. 2024 | $67,41 | +7,56% | $62,23 | $68,70 | $60,10 | 30,9M |
| 1 août 2024 | $62,67 | -2,37% | $64,15 | $65,00 | $59,15 | 24,3M |
| 1 juil. 2024 | $64,19 | +0,33% | $63,90 | $68,31 | $57,05 | 29,7M |
| 1 juin 2024 | $63,98 | -0,39% | $64,60 | $66,15 | $61,07 | 60,3M |
| 1 mai 2024 | $64,23 | -7,10% | $69,26 | $72,00 | $63,68 | 37,2M |
| 1 avr. 2024 | $69,14 | -12,79% | $79,00 | $79,27 | $66,90 | 27,4M |
| 1 mars 2024 | $79,28 | -1,39% | $80,25 | $83,25 | $77,37 | 22,7M |
| 1 févr. 2024 | $80,40 | +1,08% | $79,68 | $82,90 | $78,22 | 17,3M |
| 1 janv. 2024 | $79,54 | -9,53% | $87,42 | $87,78 | $77,81 | 23,8M |
| 1 déc. 2023 | $87,92 | +7,25% | $81,76 | $88,39 | $81,52 | 13,0M |
| 1 nov. 2023 | $81,98 | +9,64% | $74,33 | $82,60 | $73,33 | 15,0M |
| 1 oct. 2023 | $74,77 | +2,03% | $73,19 | $78,52 | $70,28 | 19,5M |
| 1 sept. 2023 | $73,28 | -0,92% | $74,80 | $76,64 | $71,48 | 14,0M |
| 1 août 2023 | $73,96 | -0,26% | $73,72 | $76,91 | $72,63 | 16,8M |
| 1 juil. 2023 | $74,15 | -1,42% | $74,63 | $84,85 | $70,64 | 27,2M |
| 1 juin 2023 | $75,22 | +15,69% | $66,16 | $76,34 | $65,22 | 20,3M |
| 1 mai 2023 | $65,02 | -10,93% | $73,01 | $74,24 | $64,65 | 24,2M |
| 1 avr. 2023 | $73,00 | -9,40% | $80,33 | $80,47 | $70,35 | 17,2M |
| 1 mars 2023 | $80,57 | -0,06% | $80,50 | $82,25 | $72,34 | 24,2M |
| 1 févr. 2023 | $80,62 | -3,98% | $83,42 | $89,78 | $78,10 | 18,8M |
| 1 janv. 2023 | $83,96 | +13,72% | $74,47 | $85,54 | $72,94 | 19,3M |
| 1 déc. 2022 | $73,83 | -6,28% | $79,35 | $79,85 | $70,47 | 15,6M |
| 1 nov. 2022 | $78,78 | +3,03% | $77,11 | $81,95 | $71,29 | 20,0M |
| 1 oct. 2022 | $76,46 | -0,05% | $76,82 | $83,69 | $65,40 | 31,1M |
| 1 sept. 2022 | $76,50 | -0,61% | $76,15 | $81,78 | $71,96 | 19,2M |
| 1 août 2022 | $76,97 | -2,74% | $79,00 | $82,33 | $76,10 | 17,7M |
| 1 juil. 2022 | $79,14 | +5,67% | $74,82 | $84,03 | $73,70 | 20,1M |
| 1 juin 2022 | $74,89 | -16,93% | $90,10 | $92,27 | $73,10 | 24,7M |
| 1 mai 2022 | $90,15 | -8,30% | $98,66 | $102,03 | $84,01 | 21,8M |
| 1 avr. 2022 | $98,31 | -13,90% | $114,76 | $118,41 | $98,02 | 19,2M |
| 1 mars 2022 | $114,18 | -5,08% | $120,00 | $122,29 | $106,85 | 16,3M |
| 1 févr. 2022 | $120,29 | +6,21% | $114,21 | $125,77 | $111,54 | 18,9M |
| 1 janv. 2022 | $113,26 | +1,56% | $111,63 | $114,51 | $105,88 | 23,9M |
| 1 déc. 2021 | $111,52 | +0,31% | $113,29 | $113,38 | $103,95 | 17,1M |
| 1 nov. 2021 | $111,17 | -1,68% | $113,55 | $120,83 | $110,14 | 14,8M |
| 1 oct. 2021 | $113,07 | +12,70% | $100,77 | $114,98 | $100,01 | 14,1M |
| 1 sept. 2021 | $100,33 | -2,97% | $103,40 | $104,44 | $98,20 | 12,9M |
| 1 août 2021 | $103,40 | +5,28% | $98,58 | $104,73 | $96,92 | 12,2M |
| 1 juil. 2021 | $98,21 | +10,39% | $89,59 | $98,64 | $83,46 | 18,8M |
| 1 juin 2021 | $88,97 | +0,20% | $89,78 | $92,32 | $85,26 | 19,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $29,44 | +8,39% | $0,59 | +10,56% | $27,19 | $35,58 | $21,83 | 310,4M |
| 2025 | $27,16 | -61,45% | $2,36 | -58,14% | $71,25 | $72,10 | $25,22 | 461,4M |
| 2024 | $70,46 | -19,86% | $2,12 | -17,43% | $87,42 | $87,78 | $57,05 | 333,9M |
| 2023 | $87,92 | +19,08% | $1,92 | +21,66% | $74,47 | $89,78 | $64,65 | 229,4M |
| 2022 | $73,83 | -33,80% | $1,72 | -32,26% | $111,63 | $125,77 | $65,40 | 248,7M |
| 2021 | $111,52 | +78,49% | $1,52 | +80,91% | $62,88 | $120,83 | $60,90 | 218,3M |
| 2020 | $62,48 | -1,06% | $1,36 | +1,08% | $63,45 | $67,23 | $32,38 | 302,8M |
| 2019 | $63,15 | +10,40% | $1,24 | +12,60% | $56,32 | $69,08 | $51,90 | 291,8M |
| 2018 | $57,20 | +2,99% | $1,12 | +5,00% | $55,81 | $79,91 | $51,35 | 315,1M |
| 2017 | $55,54 | +13,86% | $0,96 | +15,80% | $49,48 | $57,67 | $42,92 | 262,2M |
| 2016 | $48,78 | +3,48% | $0,88 | +5,38% | $46,40 | $49,63 | $34,34 | 337,8M |
| 2015 | $47,14 | -19,25% | $0,80 | -17,89% | $58,95 | $63,27 | $44,95 | 237,1M |
| 2014 | $58,38 | +39,03% | $0,72 | +40,76% | $41,72 | $59,45 | $38,62 | 245,9M |
| 2013 | $41,99 | +31,96% | $0,64 | +33,95% | $32,24 | $42,33 | $30,64 | 289,1M |
| 2012 | $31,82 | +11,81% | $0,60 | +13,87% | $29,13 | $32,32 | $25,10 | 337,1M |
| 2011 | $28,46 | -6,99% | $0,70 | -4,72% | $30,90 | $34,26 | $19,69 | 435,8M |
| 2010 | $30,60 | +14,48% | $0,52 | +16,42% | $26,82 | $32,25 | $21,16 | 382,7M |
| 2009 | $26,73 | +28,39% | $0,48 | +30,67% | $21,09 | $28,06 | $14,06 | 454,1M |
| 2008 | $20,82 | -23,00% | $0,44 | -21,35% | $26,63 | $29,99 | $14,31 | 453,0M |
| 2007 | $27,04 | -27,16% | $0,40 | -26,09% | $37,21 | $42,21 | $24,41 | 302,1M |
| 2006 | $37,12 | -2,03% | $0,24 | -1,39% | $37,79 | $43,94 | $29,91 | 283,7M |
| 2005 | $37,89 | +28,75% | $0,28 | +29,70% | $29,60 | $39,86 | $23,95 | 227,3M |
| 2004 | $29,43 | +26,09% | $0,18 | +26,86% | $23,34 | $30,98 | $20,69 | 242,9M |
| 2003 | $23,34 | +44,88% | - | +44,88% | $16,12 | $25,18 | $11,44 | 200,8M |
| 2002 | $16,11 | -39,66% | - | -39,66% | $26,00 | $30,90 | $11,94 | 200,5M |
| 2001 | $26,70 | +0,75% | - | +0,75% | $26,50 | $30,90 | $18,50 | 160,2M |
| 2000 | $26,50 | +85,57% | - | +85,57% | $14,41 | $38,62 | $12,34 | 223,1M |
| 1999 | $14,28 | -35,82% | - | -35,82% | $22,56 | $24,19 | $10,22 | 273,8M |
| 1998 | $22,25 | +11,25% | - | +11,25% | $19,62 | $30,12 | $14,50 | 157,2M |
| 1997 | $20,00 | +75,75% | - | +75,75% | $11,46 | $21,53 | $11,12 | 104,2M |
| 1996 | $11,38 | +63,04% | - | +63,04% | $6,94 | $13,83 | $6,50 | 96,8M |
| 1995 | $6,98 | +74,50% | - | +74,50% | $3,98 | $7,44 | $3,27 | 132,1M |
| 1994 | $4,00 | +82,65% | - | +82,65% | $2,18 | $4,46 | $2,12 | 94,7M |
| 1993 | $2,19 | +99,09% | - | +99,09% | $1,09 | $2,50 | $1,05 | 92,7M |
| 1992 | $1,10 | +17,02% | - | +17,02% | $0,93 | $1,21 | $0,85 | 17,6M |
| 1991 | $0,94 | +10,59% | - | +10,59% | $0,76 | $1,03 | $0,58 | 6,4M |
| 1990 | $0,85 | -40,97% | - | -40,97% | $1,44 | $1,52 | $0,70 | 11,4M |
| 1989 | $1,44 | -7,69% | - | -7,69% | $1,52 | $1,58 | $1,31 | 46,7M |
| 1988 | $1,56 | +47,17% | - | +47,17% | $1,08 | $1,94 | $1,06 | 50,5M |
| 1987 | $1,06 | +73,77% | - | +73,77% | $0,65 | $1,64 | $0,59 | 35,5M |
| 1986 | $0,61 | +17,31% | - | +17,31% | $0,53 | $0,67 | $0,48 | 25,1M |
| 1985 | $0,52 | -14,75% | - | -14,75% | $0,62 | $0,62 | $0,48 | 4,9M |
| 1984 | $0,61 | +32,61% | - | +32,61% | $0,45 | $0,62 | $0,45 | 18,4M |
| 1983 | $0,46 | +155,56% | - | +155,56% | $0,19 | $0,50 | $0,19 | 53,8M |
| 1982 | $0,18 | +12,50% | - | +12,50% | $0,16 | $0,19 | $0,15 | 21,5M |
| 1981 | $0,16 | +6,67% | - | +6,67% | $0,15 | $0,19 | $0,13 | 78,1M |
| 1980 | $0,15 | 0,00% | - | 0,00% | $0,11 | $0,19 | $0,09 | 107,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Robert Half a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Robert Half Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Robert Half
RHI
|
2,79B Mid-cap | 8,96 % | 12,10 % | 21,90 % | 7,80 % | 8,12 % | -35,71 % | -57,87 % | -67,43 % | -27,22 % | 10,64 % | -29,04 % |
|
Heidrick & Struggles
HSII
|
1,23B Small-cap | 0,00 % | 0,43 % | 18,04 % | 35,87 % | 49,92 % | 35,00 % | 108,07 % | 99,09 % | 109,70 % | 99,43 % | 80,79 % |
|
Insperity
NSP
|
1,21B Small-cap | 1,97 % | 13,71 % | 57,23 % | -6,59 % | -13,00 % | -46,74 % | -70,86 % | -61,93 % | -4,57 % | 135,45 % | 80,28 % |
|
TriNet Group
TNET
|
1,84B Small-cap | 4,08 % | 5,73 % | 19,76 % | -21,81 % | -20,59 % | -45,10 % | -51,68 % | -37,57 % | 128,86 % | 114,36 % | 114,36 % |
|
ManpowerGroup
MAN
|
1,37B Small-cap | 3,65 % | 2,12 % | 8,27 % | 5,56 % | 1,03 % | -24,60 % | -57,77 % | -74,22 % | -59,86 % | -44,74 % | -51,43 % |
|
Korn Ferry
KFY
|
3,41B Mid-cap | 1,30 % | 4,51 % | 11,19 % | 4,55 % | 4,62 % | 2,90 % | 40,24 % | 4,78 % | 136,18 % | 232,13 % | 237,74 % |
Calculez vos rendements d'investissement Robert Half
Analyse de performance d'investissement à long terme
Robert Half stock price in May 2016 was $40,45, A $1 000,00 lump sum investment in Robert Half made 10 years ago would be worth approximately $1 110,26 today, representing a positive return of 11,03 %. This translates to an annualized return (CAGR) of 1,05 %. During this period, Robert Half paid out $15,35 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 110,26
Rendement annuel (TCAC)
1,05 %
Total des dividendes
$379,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Robert Half (RHI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Robert Half a délivré un rendement total de -35,7%.
- Plus haut 52 semaines a atteint 45,67 $ le N/A.
- Plus bas 52 semaines a touché 21,83 $ le N/A.
- Prix actuel se négocie à 29,56 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Robert Half (RHI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Robert Half (rhi) aurait grandi à approximativement 3 257,00 $ en date du June 4, 2026, représentant un rendement total de -67,4%.
Cela représente un taux de croissance annuel composé (TCAC) de -20,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Robert Half se compare-t-il au secteur Industrials ?
Robert Half (rhi) a délivré un rendement annualisé de -3,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Robert Half aurait grandi à 7 278,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Robert Half ?
Robert Half (rhi) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de -27,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Robert Half a historiquement atteinte ?
Robert Half (rhi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-35,7%), 3 years (-57,9%), 5 years (-67,4%), 10 years (-27,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.