Ryman Hospitality (RHP) | Historique des prix et rendements | 1991 - 2026
Ryman Hospitality Properties, Inc. Mid-cap Real Estate
Graphique historique des prix Ryman Hospitality
Données historiques des prix Ryman Hospitality
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $122,47 | -0,28% | $123,53 | $123,98 | $121,80 | 299,6K |
| 12 juin 2026 | $122,81 | +1,12% | $122,51 | $123,35 | $121,43 | 529,9K |
| 11 juin 2026 | $121,45 | +2,34% | $119,48 | $122,46 | $119,47 | 442,8K |
| 10 juin 2026 | $118,67 | -1,43% | $120,19 | $121,56 | $118,67 | 562,2K |
| 9 juin 2026 | $120,39 | +1,18% | $120,18 | $121,37 | $118,79 | 600,0K |
| 8 juin 2026 | $118,99 | -0,03% | $120,00 | $120,24 | $118,08 | 369,7K |
| 5 juin 2026 | $119,03 | +1,68% | $116,27 | $119,71 | $116,27 | 434,2K |
| 4 juin 2026 | $117,06 | +2,81% | $114,98 | $117,67 | $114,58 | 539,0K |
| 3 juin 2026 | $113,86 | -1,03% | $113,90 | $116,14 | $112,74 | 678,8K |
| 2 juin 2026 | $115,05 | -0,03% | $114,48 | $116,66 | $114,48 | 627,5K |
| 1 juin 2026 | $115,09 | -0,03% | $115,64 | $116,59 | $113,18 | 268,4K |
| 29 mai 2026 | $115,13 | -0,65% | $116,11 | $117,18 | $114,73 | 433,9K |
| 28 mai 2026 | $115,88 | +0,74% | $114,49 | $116,12 | $113,99 | 396,8K |
| 27 mai 2026 | $115,03 | +0,42% | $115,35 | $116,67 | $114,75 | 382,5K |
| 26 mai 2026 | $114,55 | +2,31% | $112,74 | $114,60 | $112,66 | 309,5K |
| 22 mai 2026 | $111,96 | -0,40% | $112,47 | $112,51 | $111,32 | 392,8K |
| 21 mai 2026 | $112,41 | +1,28% | $109,71 | $112,50 | $106,76 | 678,3K |
| 20 mai 2026 | $110,99 | +1,98% | $109,00 | $111,62 | $108,21 | 848,9K |
| 19 mai 2026 | $108,84 | +0,31% | $108,22 | $109,72 | $107,28 | 688,4K |
| 18 mai 2026 | $108,50 | +3,54% | $105,31 | $108,56 | $104,89 | 829,6K |
| 15 mai 2026 | $104,79 | -1,12% | $105,61 | $105,61 | $103,93 | 1,0M |
| 14 mai 2026 | $105,98 | -0,84% | $107,68 | $108,39 | $105,82 | 1,4M |
| 13 mai 2026 | $106,88 | -0,58% | $107,81 | $107,99 | $105,78 | 605,8K |
| 12 mai 2026 | $107,50 | -1,10% | $107,64 | $109,10 | $107,24 | 431,3K |
| 11 mai 2026 | $108,70 | -1,67% | $110,46 | $110,46 | $108,21 | 462,3K |
| 8 mai 2026 | $110,55 | +0,12% | $110,99 | $111,70 | $110,16 | 468,1K |
| 7 mai 2026 | $110,42 | -0,48% | $111,65 | $112,50 | $109,78 | 643,4K |
| 6 mai 2026 | $110,95 | +2,60% | $109,66 | $111,47 | $109,07 | 781,8K |
| 5 mai 2026 | $108,14 | +2,60% | $105,81 | $108,99 | $105,50 | 641,3K |
| 4 mai 2026 | $105,40 | -0,77% | $105,58 | $106,03 | $104,68 | 653,1K |
| 1 mai 2026 | $106,22 | +1,08% | $107,07 | $109,94 | $105,59 | 1,1M |
| 30 avr. 2026 | $105,09 | +1,42% | $103,37 | $105,31 | $103,06 | 857,3K |
| 29 avr. 2026 | $103,62 | -0,13% | $102,90 | $103,85 | $101,94 | 1,0M |
| 28 avr. 2026 | $103,76 | +1,86% | $100,84 | $104,05 | $100,84 | 694,5K |
| 24 avr. 2026 | $102,21 | +1,61% | $100,13 | $102,54 | $99,56 | 523,1K |
| 23 avr. 2026 | $100,59 | +0,39% | $100,64 | $101,49 | $99,46 | 454,1K |
| 22 avr. 2026 | $100,20 | -1,92% | $102,74 | $102,74 | $99,68 | 469,3K |
| 21 avr. 2026 | $102,16 | -2,08% | $104,31 | $104,87 | $102,05 | 423,5K |
| 20 avr. 2026 | $104,33 | +0,76% | $103,02 | $104,87 | $103,02 | 393,2K |
| 17 avr. 2026 | $103,54 | +2,98% | $101,66 | $104,08 | $101,64 | 428,6K |
| 16 avr. 2026 | $100,54 | -0,49% | $100,89 | $102,08 | $100,30 | 765,1K |
| 15 avr. 2026 | $101,04 | -0,96% | $101,72 | $101,72 | $100,29 | 325,1K |
| 14 avr. 2026 | $102,02 | +0,31% | $101,37 | $102,43 | $101,00 | 515,6K |
| 13 avr. 2026 | $101,70 | +0,66% | $100,76 | $101,73 | $99,53 | 524,7K |
| 10 avr. 2026 | $101,03 | +2,74% | $101,29 | $101,29 | $99,39 | 572,1K |
| 9 avr. 2026 | $98,34 | +1,54% | $96,61 | $99,47 | $96,42 | 532,2K |
| 8 avr. 2026 | $96,85 | +3,17% | $96,51 | $97,60 | $96,46 | 500,3K |
| 7 avr. 2026 | $93,87 | -0,02% | $93,65 | $94,51 | $92,78 | 666,6K |
| 6 avr. 2026 | $93,89 | +1,05% | $92,12 | $94,01 | $91,88 | 328,3K |
| 2 avr. 2026 | $92,91 | +0,52% | $91,63 | $93,20 | $90,98 | 320,5K |
| 1 avr. 2026 | $92,43 | +0,17% | $92,44 | $92,85 | $91,78 | 393,2K |
| 31 mars 2026 | $92,27 | +1,21% | $91,49 | $93,28 | $90,30 | 531,6K |
| 30 mars 2026 | $91,17 | +0,73% | $91,22 | $92,35 | $90,23 | 513,1K |
| 27 mars 2026 | $90,51 | -2,75% | $92,52 | $92,67 | $90,19 | 414,6K |
| 26 mars 2026 | $93,07 | +1,35% | $92,05 | $94,26 | $91,76 | 467,2K |
| 25 mars 2026 | $91,83 | +1,95% | $90,89 | $92,15 | $89,98 | 471,7K |
| 24 mars 2026 | $90,07 | -1,97% | $90,90 | $92,29 | $89,79 | 448,3K |
| 23 mars 2026 | $91,88 | +1,73% | $92,90 | $93,77 | $91,73 | 431,3K |
| 20 mars 2026 | $90,32 | -2,22% | $92,34 | $92,34 | $89,60 | 824,0K |
| 19 mars 2026 | $92,37 | +0,87% | $90,59 | $92,75 | $90,59 | 349,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $122,81 | +3,18% | $120,00 | $123,35 | $118,08 | 2,5M |
| 1 juin 2026 | $119,03 | +3,39% | $115,64 | $119,71 | $112,74 | 2,7M |
| 25 mai 2026 | $115,13 | +2,83% | $112,74 | $117,18 | $112,66 | 1,5M |
| 18 mai 2026 | $111,96 | +6,84% | $105,31 | $112,51 | $104,73 | 3,6M |
| 11 mai 2026 | $104,79 | -5,21% | $110,46 | $110,46 | $103,93 | 3,9M |
| 4 mai 2026 | $110,55 | +4,08% | $105,58 | $112,50 | $104,68 | 3,2M |
| 27 avr. 2026 | $106,22 | +3,92% | $102,24 | $109,94 | $100,84 | 4,4M |
| 20 avr. 2026 | $102,21 | -1,28% | $103,02 | $104,87 | $99,44 | 2,5M |
| 13 avr. 2026 | $103,54 | +2,48% | $100,76 | $104,08 | $99,53 | 2,6M |
| 6 avr. 2026 | $101,03 | +8,74% | $92,12 | $101,29 | $91,88 | 2,6M |
| 30 mars 2026 | $92,91 | +2,65% | $91,22 | $93,28 | $90,23 | 1,8M |
| 23 mars 2026 | $90,51 | +0,21% | $92,90 | $94,26 | $89,79 | 2,2M |
| 16 mars 2026 | $90,32 | +0,50% | $90,80 | $94,04 | $89,60 | 2,5M |
| 9 mars 2026 | $89,87 | -6,20% | $94,21 | $96,40 | $89,72 | 2,0M |
| 2 mars 2026 | $95,81 | -2,98% | $99,08 | $100,15 | $94,00 | 2,7M |
| 23 févr. 2026 | $98,75 | -5,82% | $105,09 | $105,75 | $98,22 | 4,2M |
| 16 févr. 2026 | $104,85 | +4,31% | $101,28 | $105,10 | $100,14 | 1,9M |
| 9 févr. 2026 | $100,52 | +2,61% | $98,44 | $105,30 | $96,80 | 2,5M |
| 2 févr. 2026 | $97,96 | +3,44% | $94,97 | $98,17 | $93,42 | 2,5M |
| 26 janv. 2026 | $94,70 | -0,87% | $95,80 | $96,07 | $93,08 | 2,2M |
| 19 janv. 2026 | $95,53 | +0,74% | $93,66 | $98,34 | $93,28 | 2,0M |
| 12 janv. 2026 | $94,83 | -0,18% | $94,61 | $96,09 | $92,53 | 1,9M |
| 5 janv. 2026 | $95,00 | -0,50% | $95,45 | $95,81 | $90,99 | 3,1M |
| 29 déc. 2025 | $95,48 | -2,04% | $97,88 | $97,88 | $93,62 | 1,3M |
| 22 déc. 2025 | $97,47 | -0,54% | $97,77 | $98,31 | $96,13 | 908,8K |
| 15 déc. 2025 | $98,00 | +0,01% | $98,71 | $99,39 | $96,11 | 3,2M |
| 8 déc. 2025 | $97,99 | +6,81% | $91,95 | $98,57 | $90,72 | 2,5M |
| 1 déc. 2025 | $91,74 | -3,87% | $94,74 | $95,43 | $91,44 | 1,9M |
| 24 nov. 2025 | $95,43 | +1,20% | $94,47 | $97,05 | $93,05 | 2,1M |
| 17 nov. 2025 | $94,30 | -0,35% | $94,30 | $95,00 | $90,05 | 2,4M |
| 10 nov. 2025 | $94,63 | +0,90% | $93,90 | $96,07 | $92,58 | 2,3M |
| 3 nov. 2025 | $93,79 | +7,92% | $86,04 | $94,39 | $85,07 | 4,6M |
| 27 oct. 2025 | $86,91 | -0,28% | $87,30 | $89,24 | $83,82 | 2,9M |
| 20 oct. 2025 | $87,15 | -1,56% | $89,01 | $91,09 | $86,66 | 2,6M |
| 13 oct. 2025 | $88,53 | +2,06% | $87,34 | $91,34 | $86,35 | 3,1M |
| 6 oct. 2025 | $86,74 | -4,65% | $91,21 | $91,70 | $86,49 | 3,3M |
| 29 sept. 2025 | $90,97 | -1,89% | $92,76 | $93,80 | $88,69 | 2,7M |
| 22 sept. 2025 | $92,72 | -2,95% | $95,34 | $95,52 | $91,14 | 2,4M |
| 15 sept. 2025 | $95,54 | -4,62% | $100,33 | $100,74 | $95,41 | 4,3M |
| 8 sept. 2025 | $100,17 | -0,61% | $100,79 | $102,24 | $98,17 | 3,2M |
| 1 sept. 2025 | $100,78 | +2,01% | $97,95 | $102,34 | $96,62 | 2,4M |
| 25 août 2025 | $98,79 | -0,12% | $98,53 | $99,98 | $96,50 | 2,9M |
| 18 août 2025 | $98,91 | +4,56% | $94,49 | $99,33 | $94,24 | 2,5M |
| 11 août 2025 | $94,60 | +2,37% | $92,47 | $97,52 | $91,15 | 2,7M |
| 4 août 2025 | $92,41 | -0,54% | $93,36 | $96,25 | $89,69 | 5,1M |
| 28 juil. 2025 | $92,91 | -6,74% | $99,59 | $100,20 | $92,11 | 2,5M |
| 21 juil. 2025 | $99,62 | -0,37% | $100,95 | $101,44 | $98,57 | 2,8M |
| 14 juil. 2025 | $99,99 | -3,16% | $103,17 | $104,30 | $99,57 | 3,0M |
| 7 juil. 2025 | $103,25 | +0,11% | $102,30 | $105,18 | $100,73 | 2,1M |
| 30 juin 2025 | $103,14 | +2,58% | $99,34 | $104,50 | $97,19 | 3,0M |
| 23 juin 2025 | $100,55 | +1,78% | $98,83 | $102,21 | $97,68 | 3,0M |
| 16 juin 2025 | $98,79 | +4,07% | $96,05 | $99,85 | $95,61 | 2,9M |
| 9 juin 2025 | $94,93 | -1,89% | $97,09 | $101,41 | $94,11 | 3,4M |
| 2 juin 2025 | $96,76 | -0,36% | $96,94 | $98,46 | $94,66 | 3,7M |
| 26 mai 2025 | $97,11 | +2,90% | $96,03 | $97,92 | $94,86 | 3,1M |
| 19 mai 2025 | $94,37 | -4,69% | $97,39 | $99,50 | $93,39 | 5,9M |
| 12 mai 2025 | $99,01 | +1,96% | $101,38 | $103,13 | $97,11 | 3,5M |
| 5 mai 2025 | $97,11 | +3,77% | $92,55 | $97,90 | $91,80 | 3,3M |
| 28 avr. 2025 | $93,58 | +8,42% | $86,28 | $94,26 | $85,65 | 4,2M |
| 21 avr. 2025 | $86,31 | +0,77% | $84,34 | $89,88 | $83,37 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $122,81 | +6,67% | $115,64 | $123,35 | $112,74 | 5,2M |
| 1 mai 2026 | $115,13 | +9,55% | $107,07 | $117,18 | $103,93 | 13,2M |
| 1 avr. 2026 | $105,09 | +13,89% | $92,44 | $105,31 | $90,98 | 11,7M |
| 1 mars 2026 | $92,27 | -6,56% | $99,08 | $100,15 | $89,60 | 10,4M |
| 1 févr. 2026 | $98,75 | +4,28% | $94,97 | $105,75 | $93,42 | 11,1M |
| 1 janv. 2026 | $94,70 | +0,08% | $94,65 | $98,34 | $90,99 | 9,6M |
| 1 déc. 2025 | $94,62 | -0,85% | $94,74 | $99,39 | $90,72 | 9,3M |
| 1 nov. 2025 | $95,43 | +9,80% | $86,04 | $97,05 | $85,07 | 11,4M |
| 1 oct. 2025 | $86,91 | -2,99% | $89,22 | $91,90 | $83,82 | 13,7M |
| 1 sept. 2025 | $89,59 | -9,31% | $97,95 | $102,34 | $88,76 | 13,2M |
| 1 août 2025 | $98,79 | +3,92% | $93,62 | $99,98 | $89,69 | 13,8M |
| 1 juil. 2025 | $95,06 | -3,66% | $98,34 | $105,18 | $94,90 | 12,0M |
| 1 juin 2025 | $98,67 | +1,61% | $96,94 | $102,21 | $94,11 | 13,9M |
| 1 mai 2025 | $97,11 | +10,42% | $89,18 | $103,13 | $87,31 | 18,0M |
| 1 avr. 2025 | $87,95 | -3,82% | $91,59 | $94,25 | $76,27 | 22,6M |
| 1 mars 2025 | $91,44 | -7,53% | $99,50 | $102,30 | $89,01 | 31,8M |
| 1 févr. 2025 | $98,89 | -5,68% | $103,50 | $105,51 | $96,38 | 10,8M |
| 1 janv. 2025 | $104,84 | +0,48% | $104,74 | $108,42 | $99,29 | 8,2M |
| 1 déc. 2024 | $104,34 | -11,00% | $117,69 | $121,77 | $103,66 | 11,3M |
| 1 nov. 2024 | $117,24 | +9,52% | $107,35 | $119,15 | $104,78 | 9,5M |
| 1 oct. 2024 | $107,05 | -0,18% | $106,71 | $113,73 | $104,60 | 9,5M |
| 1 sept. 2024 | $107,24 | +3,16% | $103,19 | $112,54 | $97,88 | 9,4M |
| 1 août 2024 | $103,96 | +3,43% | $104,87 | $106,56 | $93,76 | 11,0M |
| 1 juil. 2024 | $100,51 | +0,65% | $99,97 | $108,20 | $97,38 | 9,7M |
| 1 juin 2024 | $99,86 | -4,96% | $105,71 | $106,53 | $95,44 | 9,0M |
| 1 mai 2024 | $105,07 | -0,39% | $106,27 | $107,56 | $100,60 | 10,9M |
| 1 avr. 2024 | $105,48 | -8,76% | $115,61 | $116,85 | $103,20 | 9,1M |
| 1 mars 2024 | $115,61 | -2,42% | $118,83 | $120,40 | $113,60 | 8,8M |
| 1 févr. 2024 | $118,48 | +7,81% | $110,48 | $122,91 | $109,73 | 9,5M |
| 1 janv. 2024 | $109,90 | -0,15% | $109,94 | $114,98 | $108,82 | 8,0M |
| 1 déc. 2023 | $110,06 | +9,68% | $100,14 | $112,56 | $99,11 | 9,4M |
| 1 nov. 2023 | $100,35 | +17,23% | $85,93 | $100,71 | $84,73 | 9,9M |
| 1 oct. 2023 | $85,60 | +2,79% | $82,84 | $89,15 | $81,36 | 9,5M |
| 1 sept. 2023 | $83,28 | -2,06% | $85,26 | $88,17 | $79,86 | 9,5M |
| 1 août 2023 | $85,03 | -10,77% | $94,93 | $95,37 | $82,14 | 11,0M |
| 1 juil. 2023 | $95,29 | +2,55% | $92,70 | $98,52 | $90,93 | 7,6M |
| 1 juin 2023 | $92,92 | +1,30% | $92,19 | $98,60 | $88,92 | 16,8M |
| 1 mai 2023 | $91,73 | +2,31% | $89,80 | $98,30 | $88,24 | 8,4M |
| 1 avr. 2023 | $89,66 | -0,08% | $89,68 | $93,34 | $87,18 | 7,8M |
| 1 mars 2023 | $89,73 | -3,28% | $92,69 | $97,29 | $77,18 | 10,6M |
| 1 févr. 2023 | $92,77 | -0,13% | $92,43 | $95,45 | $87,09 | 6,4M |
| 1 janv. 2023 | $92,89 | +13,59% | $82,56 | $93,32 | $78,36 | 6,4M |
| 1 déc. 2022 | $81,78 | -10,65% | $92,24 | $93,80 | $79,42 | 6,7M |
| 1 nov. 2022 | $91,53 | +2,94% | $90,39 | $92,79 | $81,31 | 6,1M |
| 1 oct. 2022 | $88,92 | +20,83% | $75,20 | $90,61 | $72,57 | 7,9M |
| 1 sept. 2022 | $73,59 | -10,50% | $81,65 | $88,60 | $71,63 | 7,5M |
| 1 août 2022 | $82,22 | -7,14% | $87,19 | $95,32 | $82,10 | 6,1M |
| 1 juil. 2022 | $88,54 | +16,45% | $76,03 | $89,46 | $72,96 | 5,4M |
| 1 juin 2022 | $76,03 | -14,85% | $91,35 | $97,11 | $70,47 | 10,6M |
| 1 mai 2022 | $89,29 | -4,48% | $94,08 | $96,69 | $78,65 | 9,4M |
| 1 avr. 2022 | $93,48 | +0,77% | $92,97 | $101,19 | $85,55 | 7,8M |
| 1 mars 2022 | $92,77 | +5,29% | $87,65 | $98,11 | $81,25 | 10,0M |
| 1 févr. 2022 | $88,11 | -0,33% | $88,27 | $94,77 | $82,62 | 7,6M |
| 1 janv. 2022 | $88,40 | -3,87% | $92,30 | $95,69 | $79,43 | 7,7M |
| 1 déc. 2021 | $91,96 | +18,81% | $79,80 | $93,78 | $73,99 | 9,4M |
| 1 nov. 2021 | $77,40 | -9,52% | $85,11 | $96,69 | $76,74 | 6,8M |
| 1 oct. 2021 | $85,54 | +2,20% | $84,89 | $88,00 | $82,26 | 6,0M |
| 1 sept. 2021 | $83,70 | +0,76% | $83,86 | $90,83 | $76,43 | 9,1M |
| 1 août 2021 | $83,07 | +8,31% | $77,28 | $83,33 | $71,03 | 9,2M |
| 1 juil. 2021 | $76,70 | -2,86% | $79,59 | $82,76 | $71,15 | 11,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $122,81 | +29,79% | - | +29,79% | $94,65 | $123,35 | $89,60 | 61,2M |
| 2025 | $94,62 | -9,32% | $4,65 | -4,88% | $104,74 | $108,42 | $76,27 | 178,7M |
| 2024 | $104,34 | -5,20% | $4,45 | -1,15% | $109,94 | $122,91 | $93,76 | 115,7M |
| 2023 | $110,06 | +34,58% | $3,85 | +39,24% | $82,56 | $112,56 | $77,18 | 113,2M |
| 2022 | $81,78 | -11,07% | $0,35 | -10,69% | $92,30 | $101,19 | $70,47 | 92,8M |
| 2021 | $91,96 | +35,71% | - | +35,71% | $67,61 | $96,69 | $61,24 | 112,7M |
| 2020 | $67,76 | -21,81% | $0,95 | -20,72% | $87,00 | $91,56 | $13,25 | 189,2M |
| 2019 | $86,66 | +29,94% | $3,60 | +35,42% | $65,64 | $91,57 | $64,52 | 68,9M |
| 2018 | $66,69 | -3,38% | $3,40 | +1,53% | $69,26 | $90,02 | $64,36 | 72,5M |
| 2017 | $69,02 | +9,54% | $3,20 | +14,58% | $63,47 | $71,13 | $57,78 | 60,0M |
| 2016 | $63,01 | +22,02% | $3,00 | +27,91% | $50,90 | $64,08 | $41,50 | 71,8M |
| 2015 | $51,64 | -2,09% | $2,70 | +3,03% | $52,75 | $64,97 | $48,13 | 82,2M |
| 2014 | $52,74 | +26,23% | $2,20 | +31,50% | $41,78 | $55,16 | $39,63 | 125,7M |
| 2013 | $41,78 | +8,63% | $2,00 | +13,79% | $38,76 | $48,35 | $32,97 | 247,4M |
| 2012 | $38,46 | +59,32% | $6,84 | +86,60% | $25,07 | $41,75 | $24,19 | 176,7M |
| 2011 | $24,14 | -32,83% | - | -32,83% | $36,35 | $38,22 | $17,39 | 165,5M |
| 2010 | $35,94 | +81,97% | - | +81,97% | $20,20 | $37,38 | $18,65 | 167,2M |
| 2009 | $19,75 | +82,20% | - | +82,20% | $10,85 | $25,85 | $4,76 | 156,8M |
| 2008 | $10,84 | -73,21% | - | -73,21% | $40,86 | $41,00 | $5,27 | 182,2M |
| 2007 | $40,47 | -20,54% | - | -20,54% | $51,39 | $59,89 | $37,64 | 82,9M |
| 2006 | $50,93 | +16,84% | - | +16,84% | $43,80 | $51,83 | $36,93 | 69,3M |
| 2005 | $43,59 | +4,96% | - | +4,96% | $41,45 | $48,97 | $38,20 | 56,7M |
| 2004 | $41,53 | +39,13% | - | +39,13% | $29,86 | $42,52 | $26,55 | 41,6M |
| 2003 | $29,85 | +44,90% | - | +44,90% | $20,60 | $30,60 | $16,55 | 18,6M |
| 2002 | $20,60 | -16,26% | - | -16,26% | $24,62 | $29,26 | $16,16 | 6,9M |
| 2001 | $24,60 | +17,82% | - | +17,82% | $21,00 | $29,15 | $18,49 | 7,9M |
| 2000 | $20,88 | -30,26% | - | -30,26% | $29,88 | $30,44 | $19,31 | 7,4M |
| 1999 | $29,94 | -0,60% | $0,80 | +2,03% | $30,38 | $33,06 | $23,38 | 6,8M |
| 1998 | $30,12 | -5,70% | $0,65 | -3,67% | $32,00 | $37,50 | $22,00 | 11,7M |
| 1997 | $31,94 | +39,60% | $0,15 | +40,26% | $22,62 | $33,25 | $20,12 | 53,6M |
| 1996 | $22,88 | -17,55% | - | -17,55% | $27,50 | $28,25 | $18,75 | 29,8M |
| 1995 | $27,75 | +21,98% | - | +21,98% | $22,88 | $29,00 | $21,25 | 28,9M |
| 1994 | $22,75 | -19,10% | - | -19,10% | $28,12 | $32,50 | $19,38 | 26,5M |
| 1993 | $28,12 | +37,17% | - | +37,17% | $20,38 | $29,00 | $18,00 | 16,1M |
| 1992 | $20,50 | +38,98% | - | +38,98% | $14,50 | $20,50 | $13,19 | 15,3M |
| 1991 | $14,75 | -82,01% | - | -82,01% | $11,50 | $14,75 | $10,88 | 12,2M |
| 1970 | $81,97 | 0,00% | - | 0,00% | $81,78 | $81,97 | $81,77 | 48,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ryman Hospitality a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ryman Hospitality Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,35B Mid-cap | 2,92 % | 16,87 % | 33,89 % | 23,94 % | 28,27 % | 29,37 % | 31,38 % | 50,13 % | 138,79 % | 330,91 % | 190,61 % | |
|
Park Hotels
PK
|
2,23B Mid-cap | 1,98 % | 33,83 % | 37,93 % | 30,79 % | 33,70 % | 46,46 % | 11,03 % | -29,75 % | -50,41 % | -50,41 % | -50,41 % |
|
Sunstone Hotel
SHO
|
1,83B Small-cap | 2,26 % | 16,06 % | 29,31 % | 26,94 % | 29,03 % | 38,04 % | 16,85 % | -8,86 % | -2,33 % | 31,24 % | -58,82 % |
|
DiamondRock
DRH
|
2,10B Mid-cap | 2,84 % | 15,92 % | 26,62 % | 28,11 % | 30,92 % | 59,36 % | 48,81 % | 19,92 % | 24,04 % | 19,08 % | -17,74 % |
|
Apple Hospitality
APLE
|
3,10B Mid-cap | 3,59 % | 17,37 % | 37,10 % | 31,41 % | 33,91 % | 42,16 % | 7,13 % | 3,25 % | -11,80 % | -9,89 % | -9,89 % |
|
Host Hotels
HST
|
14,68B Large-cap | 1,51 % | 16,04 % | 32,60 % | 33,10 % | 36,62 % | 63,53 % | 45,98 % | 45,22 % | 51,40 % | 54,69 % | 19,55 % |
Calculez vos rendements d'investissement Ryman Hospitality
Analyse de performance d'investissement à long terme
Ryman Hospitality stock price in Jul 2016 was $56,25, A $1 000,00 lump sum investment in Ryman Hospitality made 9 years ago would be worth approximately $2 638,58 today, representing a strong return of 163,86 %. This translates to an annualized return (CAGR) of 10,29 %. During this period, Ryman Hospitality paid out $25,95 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 638,58
Rendement annuel (TCAC)
10,29 %
Total des dividendes
$461,33
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ryman Hospitality (RHP) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ryman Hospitality a délivré un rendement total de 29,4%.
- Plus haut 52 semaines a atteint 123,98 $ le N/A.
- Plus bas 52 semaines a touché 83,82 $ le N/A.
- Prix actuel se négocie à 122,47 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Ryman Hospitality (RHP) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ryman Hospitality (rhp) aurait grandi à approximativement 15 013,00 $ en date du July 19, 2026, représentant un rendement total de 50,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ryman Hospitality se compare-t-il au secteur Real Estate ?
Ryman Hospitality (rhp) a délivré un rendement annualisé de 9,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ryman Hospitality aurait grandi à 23 879,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ryman Hospitality ?
Ryman Hospitality (rhp) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 138,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ryman Hospitality a historiquement atteinte ?
Ryman Hospitality (rhp) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+29,4%), 3 years (+31,4%), 5 years (+50,1%), 10 years (+138,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.