Rithm Capital (RITM.PR.C) | Historique des prix et rendements | 2020 - 2026
Rithm Capital Corp. Micro-cap Real Estate
Graphique historique des prix Rithm Capital
Données historiques des prix Rithm Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $24,50 | -0,16% | $24,54 | $24,54 | $24,45 | 18,3K |
| 2 juin 2026 | $24,54 | -0,45% | $24,64 | $24,64 | $24,51 | 13,7K |
| 1 juin 2026 | $24,65 | +0,33% | $24,57 | $24,65 | $24,43 | 14,7K |
| 29 mai 2026 | $24,57 | -0,04% | $24,53 | $24,60 | $24,53 | 7,5K |
| 28 mai 2026 | $24,58 | +0,04% | $24,53 | $24,62 | $24,52 | 3,4K |
| 27 mai 2026 | $24,57 | +0,04% | $24,51 | $24,62 | $24,51 | 9,8K |
| 26 mai 2026 | $24,56 | 0,00% | $24,43 | $24,58 | $24,42 | 6,3K |
| 22 mai 2026 | $24,56 | -0,04% | $24,62 | $24,62 | $24,51 | 16,3K |
| 21 mai 2026 | $24,57 | +0,04% | $24,51 | $24,61 | $24,49 | 9,0K |
| 20 mai 2026 | $24,56 | +0,49% | $24,53 | $24,69 | $24,50 | 7,4K |
| 19 mai 2026 | $24,44 | -0,65% | $24,53 | $24,53 | $24,38 | 29,2K |
| 18 mai 2026 | $24,60 | +0,33% | $24,64 | $24,64 | $24,51 | 22,1K |
| 15 mai 2026 | $24,52 | -0,04% | $24,52 | $24,63 | $24,30 | 40,6K |
| 14 mai 2026 | $24,53 | -0,49% | $24,66 | $24,66 | $24,50 | 18,1K |
| 13 mai 2026 | $24,65 | -0,16% | $24,67 | $24,68 | $24,54 | 14,8K |
| 12 mai 2026 | $24,69 | +0,49% | $24,50 | $24,69 | $24,50 | 9,2K |
| 11 mai 2026 | $24,57 | -0,08% | $24,54 | $24,70 | $24,50 | 23,4K |
| 8 mai 2026 | $24,59 | -0,04% | $24,66 | $24,66 | $24,55 | 20,4K |
| 7 mai 2026 | $24,60 | -0,40% | $24,65 | $24,67 | $24,55 | 17,1K |
| 6 mai 2026 | $24,70 | +0,20% | $24,66 | $24,73 | $24,66 | 37,1K |
| 5 mai 2026 | $24,65 | +0,16% | $24,64 | $24,68 | $24,60 | 30,2K |
| 4 mai 2026 | $24,61 | -0,36% | $24,70 | $24,70 | $24,58 | 33,5K |
| 1 mai 2026 | $24,70 | -1,44% | $24,64 | $24,74 | $24,50 | 41,4K |
| 30 avr. 2026 | $25,06 | +0,36% | $24,97 | $25,06 | $24,94 | 34,5K |
| 29 avr. 2026 | $24,97 | +0,40% | $24,87 | $25,05 | $24,87 | 60,9K |
| 28 avr. 2026 | $24,87 | +0,04% | $24,81 | $24,94 | $24,81 | 41,7K |
| 24 avr. 2026 | $24,81 | +0,24% | $24,78 | $24,90 | $24,74 | 39,9K |
| 23 avr. 2026 | $24,75 | +0,77% | $24,56 | $24,84 | $24,56 | 87,0K |
| 22 avr. 2026 | $24,56 | +0,29% | $24,58 | $24,73 | $24,55 | 51,8K |
| 21 avr. 2026 | $24,49 | -0,24% | $24,65 | $24,65 | $24,49 | 13,5K |
| 20 avr. 2026 | $24,55 | -0,24% | $24,61 | $24,75 | $24,48 | 47,4K |
| 17 avr. 2026 | $24,61 | +0,41% | $24,52 | $24,70 | $24,52 | 21,1K |
| 16 avr. 2026 | $24,51 | +0,04% | $24,50 | $24,60 | $24,50 | 39,5K |
| 15 avr. 2026 | $24,50 | +0,37% | $24,40 | $24,56 | $24,27 | 64,5K |
| 14 avr. 2026 | $24,41 | +1,58% | $23,96 | $24,44 | $23,96 | 45,5K |
| 13 avr. 2026 | $24,03 | -1,48% | $24,19 | $24,27 | $24,01 | 112,3K |
| 10 avr. 2026 | $24,39 | -0,12% | $24,33 | $24,48 | $24,31 | 26,1K |
| 9 avr. 2026 | $24,42 | +1,33% | $24,13 | $24,48 | $24,13 | 34,9K |
| 8 avr. 2026 | $24,10 | +2,03% | $23,93 | $24,12 | $23,75 | 40,1K |
| 7 avr. 2026 | $23,62 | -0,08% | $23,65 | $23,72 | $23,50 | 14,6K |
| 6 avr. 2026 | $23,64 | +1,37% | $23,43 | $23,64 | $23,34 | 20,5K |
| 2 avr. 2026 | $23,32 | +1,26% | $22,98 | $23,39 | $22,95 | 27,4K |
| 1 avr. 2026 | $23,03 | +1,63% | $22,86 | $23,29 | $22,86 | 35,1K |
| 31 mars 2026 | $22,66 | -1,56% | $23,03 | $23,35 | $22,66 | 170,1K |
| 30 mars 2026 | $23,02 | -0,78% | $23,33 | $23,47 | $22,83 | 38,7K |
| 27 mars 2026 | $23,20 | -1,02% | $23,43 | $23,43 | $23,20 | 28,1K |
| 26 mars 2026 | $23,44 | -1,01% | $23,68 | $23,81 | $23,43 | 23,5K |
| 25 mars 2026 | $23,68 | -0,29% | $23,88 | $23,93 | $23,68 | 12,3K |
| 24 mars 2026 | $23,75 | +0,38% | $23,43 | $23,88 | $23,19 | 15,3K |
| 23 mars 2026 | $23,66 | +2,07% | $23,50 | $23,69 | $23,17 | 76,5K |
| 20 mars 2026 | $23,18 | -3,01% | $23,82 | $23,84 | $23,17 | 102,4K |
| 19 mars 2026 | $23,90 | -0,46% | $23,93 | $24,04 | $23,73 | 29,4K |
| 18 mars 2026 | $24,01 | -0,91% | $24,26 | $24,29 | $23,87 | 42,2K |
| 17 mars 2026 | $24,23 | +0,04% | $24,25 | $24,40 | $24,08 | 23,8K |
| 16 mars 2026 | $24,22 | -0,78% | $24,47 | $24,53 | $24,17 | 50,9K |
| 13 mars 2026 | $24,41 | -0,25% | $24,50 | $24,52 | $24,41 | 18,7K |
| 12 mars 2026 | $24,47 | +0,04% | $24,44 | $24,58 | $24,44 | 21,0K |
| 11 mars 2026 | $24,46 | -0,49% | $24,54 | $24,55 | $24,44 | 22,8K |
| 10 mars 2026 | $24,58 | +0,41% | $24,46 | $24,59 | $24,46 | 216 |
| 9 mars 2026 | $24,48 | -0,12% | $24,48 | $24,54 | $24,46 | 216 |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $24,57 | +0,04% | $24,43 | $24,62 | $24,42 | 26,9K |
| 18 mai 2026 | $24,56 | +0,16% | $24,64 | $24,69 | $24,38 | 84,3K |
| 11 mai 2026 | $24,52 | -0,28% | $24,54 | $24,70 | $24,30 | 106,1K |
| 4 mai 2026 | $24,59 | -0,45% | $24,70 | $24,73 | $24,55 | 138,4K |
| 27 avr. 2026 | $24,70 | -0,44% | $24,80 | $25,06 | $24,50 | 222,7K |
| 20 avr. 2026 | $24,81 | +0,81% | $24,61 | $24,90 | $24,48 | 239,7K |
| 13 avr. 2026 | $24,61 | +0,90% | $24,19 | $24,70 | $23,96 | 282,8K |
| 6 avr. 2026 | $24,39 | +4,59% | $23,43 | $24,48 | $23,34 | 136,2K |
| 30 mars 2026 | $23,32 | +0,52% | $23,33 | $23,47 | $22,66 | 271,3K |
| 23 mars 2026 | $23,20 | +0,09% | $23,50 | $23,93 | $23,17 | 155,7K |
| 16 mars 2026 | $23,18 | -5,04% | $24,47 | $24,53 | $23,17 | 248,8K |
| 9 mars 2026 | $24,41 | -0,41% | $24,48 | $24,59 | $24,41 | 63,0K |
| 2 mars 2026 | $24,51 | +0,74% | $24,36 | $24,60 | $24,36 | 1,1K |
| 23 févr. 2026 | $24,33 | -1,10% | $24,60 | $24,69 | $24,17 | 1,1K |
| 16 févr. 2026 | $24,60 | +0,24% | $24,63 | $24,72 | $24,55 | 208,9K |
| 9 févr. 2026 | $24,54 | 0,00% | $24,51 | $24,67 | $24,48 | 149,8K |
| 2 févr. 2026 | $24,54 | +0,12% | $24,50 | $24,58 | $24,37 | 237,6K |
| 26 janv. 2026 | $24,51 | -2,00% | $25,01 | $25,09 | $24,38 | 205,2K |
| 19 janv. 2026 | $25,01 | +0,52% | $24,85 | $25,05 | $24,80 | 108,6K |
| 12 janv. 2026 | $24,88 | -0,48% | $24,99 | $25,09 | $24,78 | 141,1K |
| 5 janv. 2026 | $25,00 | +0,56% | $24,85 | $25,10 | $24,83 | 140,6K |
| 29 déc. 2025 | $24,86 | +1,64% | $24,40 | $24,89 | $24,39 | 132,5K |
| 22 déc. 2025 | $24,46 | -0,24% | $24,52 | $24,60 | $24,43 | 61,0K |
| 15 déc. 2025 | $24,52 | -0,24% | $24,56 | $24,70 | $24,47 | 179,4K |
| 8 déc. 2025 | $24,58 | -0,49% | $24,70 | $24,70 | $24,50 | 117,4K |
| 1 déc. 2025 | $24,70 | +0,82% | $24,50 | $24,74 | $24,50 | 103,7K |
| 24 nov. 2025 | $24,50 | -0,77% | $24,69 | $24,77 | $24,16 | 126,9K |
| 17 nov. 2025 | $24,69 | +0,37% | $24,65 | $24,81 | $24,51 | 98,4K |
| 10 nov. 2025 | $24,60 | +0,16% | $24,64 | $24,65 | $24,52 | 92,4K |
| 3 nov. 2025 | $24,56 | +0,29% | $24,55 | $24,60 | $24,40 | 215,2K |
| 27 oct. 2025 | $24,49 | -2,04% | $25,09 | $25,20 | $24,41 | 261,5K |
| 20 oct. 2025 | $25,00 | +0,48% | $24,93 | $25,09 | $24,86 | 176,8K |
| 13 oct. 2025 | $24,88 | +1,06% | $24,66 | $24,96 | $24,64 | 137,8K |
| 6 oct. 2025 | $24,62 | -0,81% | $24,82 | $24,94 | $24,52 | 468,7K |
| 29 sept. 2025 | $24,82 | +0,94% | $24,62 | $24,91 | $24,40 | 271,0K |
| 22 sept. 2025 | $24,59 | -0,45% | $24,73 | $24,79 | $24,56 | 310,2K |
| 15 sept. 2025 | $24,70 | -0,68% | $24,95 | $25,03 | $24,67 | 311,2K |
| 8 sept. 2025 | $24,87 | -0,36% | $25,00 | $25,05 | $24,85 | 200,4K |
| 1 sept. 2025 | $24,96 | +0,77% | $24,84 | $25,00 | $24,72 | 264,4K |
| 25 août 2025 | $24,77 | -0,56% | $24,91 | $24,94 | $24,76 | 251,6K |
| 18 août 2025 | $24,91 | +0,32% | $24,77 | $24,91 | $24,77 | 118,9K |
| 11 août 2025 | $24,83 | +0,32% | $24,75 | $24,94 | $24,67 | 265,4K |
| 4 août 2025 | $24,75 | -0,04% | $24,75 | $24,85 | $24,68 | 255,0K |
| 28 juil. 2025 | $24,76 | -1,24% | $25,09 | $25,31 | $24,66 | 246,7K |
| 21 juil. 2025 | $25,07 | +0,28% | $25,00 | $25,13 | $25,00 | 123,5K |
| 14 juil. 2025 | $25,00 | +0,24% | $24,96 | $25,04 | $24,94 | 142,7K |
| 7 juil. 2025 | $24,94 | +0,40% | $24,82 | $24,95 | $24,80 | 361,7K |
| 30 juin 2025 | $24,84 | +0,08% | $24,85 | $24,92 | $24,40 | 375,4K |
| 23 juin 2025 | $24,82 | +0,69% | $24,63 | $24,88 | $24,63 | 111,7K |
| 16 juin 2025 | $24,65 | +0,16% | $24,71 | $24,83 | $24,60 | 95,3K |
| 9 juin 2025 | $24,61 | -0,12% | $24,66 | $24,80 | $24,59 | 57,8K |
| 2 juin 2025 | $24,64 | +1,15% | $24,42 | $24,85 | $24,38 | 274,3K |
| 26 mai 2025 | $24,36 | -0,73% | $24,47 | $24,75 | $24,27 | 128,8K |
| 19 mai 2025 | $24,54 | -0,81% | $24,73 | $24,75 | $24,28 | 171,0K |
| 12 mai 2025 | $24,74 | +1,39% | $24,58 | $24,86 | $24,47 | 155,1K |
| 5 mai 2025 | $24,40 | -0,37% | $24,52 | $24,55 | $24,31 | 75,3K |
| 28 avr. 2025 | $24,49 | -0,45% | $24,66 | $25,00 | $24,15 | 263,3K |
| 21 avr. 2025 | $24,60 | +3,80% | $23,75 | $24,62 | $23,60 | 183,5K |
| 14 avr. 2025 | $23,70 | +1,80% | $23,40 | $23,90 | $23,40 | 269,4K |
| 7 avr. 2025 | $23,28 | -4,51% | $24,08 | $24,23 | $22,80 | 425,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $24,57 | -1,96% | $24,64 | $24,74 | $24,30 | 397,0K |
| 1 avr. 2026 | $25,06 | +10,59% | $22,86 | $25,06 | $22,86 | 902,5K |
| 1 mars 2026 | $22,66 | -6,86% | $24,36 | $24,60 | $22,66 | 677,3K |
| 1 févr. 2026 | $24,33 | -0,73% | $24,50 | $24,72 | $24,17 | 597,4K |
| 1 janv. 2026 | $24,51 | -1,45% | $24,70 | $25,10 | $24,38 | 611,6K |
| 1 déc. 2025 | $24,87 | +1,51% | $24,50 | $24,87 | $24,39 | 577,9K |
| 1 nov. 2025 | $24,50 | +0,04% | $24,55 | $24,81 | $24,16 | 532,8K |
| 1 oct. 2025 | $24,49 | -0,53% | $24,65 | $25,20 | $24,41 | 1,1M |
| 1 sept. 2025 | $24,62 | -0,61% | $24,84 | $25,05 | $24,40 | 1,3M |
| 1 août 2025 | $24,77 | -2,06% | $24,70 | $24,94 | $24,66 | 949,6K |
| 1 juil. 2025 | $25,29 | +3,22% | $24,59 | $25,31 | $24,53 | 916,6K |
| 1 juin 2025 | $24,50 | +0,57% | $24,42 | $24,89 | $24,38 | 813,6K |
| 1 mai 2025 | $24,36 | -2,52% | $24,61 | $24,86 | $24,15 | 641,3K |
| 1 avr. 2025 | $24,99 | -0,52% | $25,12 | $25,16 | $22,80 | 1,2M |
| 1 mars 2025 | $25,12 | +0,40% | $25,02 | $25,18 | $24,90 | 1,3M |
| 1 févr. 2025 | $25,02 | +1,34% | $24,69 | $25,07 | $24,00 | 838,4K |
| 1 janv. 2025 | $24,69 | +0,28% | $24,74 | $25,09 | $24,60 | 932,1K |
| 1 déc. 2024 | $24,62 | +1,07% | $24,45 | $24,78 | $24,37 | 918,5K |
| 1 nov. 2024 | $24,36 | +0,25% | $24,35 | $24,79 | $24,17 | 920,1K |
| 1 oct. 2024 | $24,30 | +1,33% | $24,04 | $24,50 | $23,95 | 451,9K |
| 1 sept. 2024 | $23,98 | +0,97% | $23,80 | $24,31 | $23,68 | 803,9K |
| 1 août 2024 | $23,75 | 0,00% | $23,76 | $23,94 | $23,40 | 552,6K |
| 1 juil. 2024 | $23,75 | +0,38% | $23,66 | $24,13 | $23,55 | 613,8K |
| 1 juin 2024 | $23,66 | -0,08% | $23,50 | $23,93 | $23,50 | 577,9K |
| 1 mai 2024 | $23,68 | +4,46% | $22,65 | $23,73 | $22,59 | 1,4M |
| 1 avr. 2024 | $22,67 | +0,22% | $22,75 | $23,05 | $22,16 | 590,2K |
| 1 mars 2024 | $22,62 | +3,57% | $21,79 | $23,10 | $21,75 | 889,0K |
| 1 févr. 2024 | $21,84 | -0,32% | $21,85 | $22,23 | $21,43 | 760,9K |
| 1 janv. 2024 | $21,91 | +4,18% | $20,96 | $22,30 | $20,75 | 467,0K |
| 1 déc. 2023 | $21,03 | +2,69% | $20,19 | $21,71 | $19,10 | 714,1K |
| 1 nov. 2023 | $20,48 | +5,68% | $19,36 | $20,50 | $19,16 | 833,3K |
| 1 oct. 2023 | $19,38 | -1,87% | $19,65 | $19,79 | $18,55 | 658,3K |
| 1 sept. 2023 | $19,75 | -4,64% | $20,56 | $20,62 | $19,40 | 888,6K |
| 1 août 2023 | $20,71 | +3,71% | $19,92 | $20,74 | $19,71 | 614,3K |
| 1 juil. 2023 | $19,97 | +0,76% | $19,69 | $20,30 | $19,35 | 511,8K |
| 1 juin 2023 | $19,82 | +7,25% | $18,40 | $19,82 | $18,25 | 774,1K |
| 1 mai 2023 | $18,48 | -0,32% | $18,54 | $18,79 | $17,02 | 782,3K |
| 1 avr. 2023 | $18,54 | -2,01% | $18,85 | $19,44 | $17,90 | 409,2K |
| 1 mars 2023 | $18,92 | -7,66% | $20,39 | $20,47 | $16,78 | 992,5K |
| 1 févr. 2023 | $20,49 | +2,81% | $19,87 | $20,49 | $19,43 | 573,9K |
| 1 janv. 2023 | $19,93 | +15,87% | $17,44 | $20,32 | $17,31 | 672,6K |
| 1 déc. 2022 | $17,20 | -5,44% | $18,03 | $18,40 | $16,72 | 885,6K |
| 1 nov. 2022 | $18,19 | +12,84% | $16,25 | $18,99 | $15,94 | 1,1M |
| 1 oct. 2022 | $16,12 | -7,62% | $17,36 | $18,22 | $15,26 | 995,2K |
| 1 sept. 2022 | $17,45 | -10,65% | $19,53 | $19,57 | $16,57 | 796,1K |
| 1 août 2022 | $19,53 | -2,93% | $20,00 | $20,97 | $19,20 | 541,8K |
| 1 juil. 2022 | $20,12 | +3,34% | $19,60 | $20,12 | $18,81 | 693,8K |
| 1 juin 2022 | $19,47 | -9,74% | $21,68 | $21,95 | $18,80 | 785,4K |
| 1 mai 2022 | $21,57 | +0,75% | $21,38 | $21,73 | $20,25 | 864,3K |
| 1 avr. 2022 | $21,41 | -0,70% | $21,60 | $22,16 | $21,00 | 1,5M |
| 1 mars 2022 | $21,56 | -0,92% | $21,82 | $22,04 | $20,70 | 1,2M |
| 1 févr. 2022 | $21,76 | -3,50% | $22,66 | $22,79 | $21,15 | 1,1M |
| 1 janv. 2022 | $22,55 | -2,63% | $23,24 | $23,40 | $22,41 | 1,1M |
| 1 déc. 2021 | $23,16 | +2,03% | $22,76 | $23,22 | $22,52 | 1,2M |
| 1 nov. 2021 | $22,70 | -3,36% | $23,47 | $23,60 | $22,70 | 702,0K |
| 1 oct. 2021 | $23,49 | +0,43% | $23,39 | $23,65 | $23,03 | 799,2K |
| 1 sept. 2021 | $23,39 | -1,93% | $23,81 | $24,18 | $23,15 | 1,3M |
| 1 août 2021 | $23,85 | +1,15% | $23,55 | $23,90 | $23,34 | 1,1M |
| 1 juil. 2021 | $23,58 | -1,75% | $24,00 | $24,18 | $23,11 | 1,7M |
| 1 juin 2021 | $24,00 | +3,40% | $23,25 | $24,19 | $23,14 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,57 | -1,21% | $0,58 | +1,14% | $24,70 | $25,10 | $22,66 | 3,2M |
| 2025 | $24,87 | +1,02% | $2,20 | +9,91% | $24,74 | $25,31 | $22,80 | 11,1M |
| 2024 | $24,62 | +17,07% | $1,60 | +24,70% | $20,96 | $24,79 | $20,75 | 8,9M |
| 2023 | $21,03 | +22,27% | $1,60 | +31,44% | $17,44 | $21,71 | $16,78 | 8,4M |
| 2022 | $17,20 | -25,73% | $1,60 | -18,85% | $23,24 | $23,40 | $15,26 | 11,5M |
| 2021 | $23,16 | +9,09% | $1,60 | +16,61% | $21,27 | $24,19 | $20,70 | 14,3M |
| 2020 | $21,23 | 0,00% | $1,20 | +4,81% | $24,95 | $25,02 | $6,55 | 29,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rithm Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rithm Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rithm Capital
RITM.PR.C
|
N/D Micro-cap | -0,08 % | -0,28 % | -0,08 % | -0,45 % | -1,29 % | 0,86 % | 31,88 % | 4,78 % | -1,01 % | -1,01 % | -1,01 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
Angel Oak Mortgage
AOMR
|
226,72M Micro-cap | 0,98 % | -8,64 % | -5,28 % | -5,71 % | -3,96 % | -9,66 % | 8,58 % | -54,76 % | -54,76 % | -54,76 % | -54,76 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
|
Seven Hills Realty
SEVN
|
180,32M Micro-cap | 1,41 % | 4,85 % | -0,12 % | -0,57 % | -2,81 % | -27,65 % | -9,26 % | -28,74 % | -55,76 % | -53,36 % | -70,48 % |
|
Acres Commercial
ACR
|
148,48M Micro-cap | 1,75 % | -6,34 % | 9,92 % | -1,40 % | -1,07 % | 7,88 % | 139,44 % | 23,34 % | -47,16 % | -74,24 % | -86,92 % |
Calculez vos rendements d'investissement Rithm Capital
Analyse de performance d'investissement à long terme
Rithm Capital stock price in Feb 2020 was $24,82, A $1 000,00 lump sum investment in Rithm Capital made 6 years ago would be worth approximately $1 405,32 today, representing a positive return of 40,53 %. This translates to an annualized return (CAGR) of 5,54 %. During this period, Rithm Capital paid out $10,38 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 6 années 3 mois (Feb 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 405,32
Rendement annuel (TCAC)
5,54 %
Total des dividendes
$418,21
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rithm Capital (RITM.PR.C) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rithm Capital a délivré un rendement total de 0,9%.
- Plus haut 52 semaines a atteint 25,31 $ le N/A.
- Plus bas 52 semaines a touché 22,66 $ le N/A.
- Prix actuel se négocie à 24,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rithm Capital (RITM.PR.C) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rithm Capital (ritm.pr.c) aurait grandi à approximativement 10 478,00 $ en date du June 4, 2026, représentant un rendement total de 4,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 0,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rithm Capital se compare-t-il au secteur Real Estate ?
Rithm Capital (ritm.pr.c) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rithm Capital aurait grandi à 9 899,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rithm Capital ?
Rithm Capital (ritm.pr.c) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 31,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rithm Capital a historiquement atteinte ?
Rithm Capital (ritm.pr.c) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+0,9%), 3 years (+31,9%), 5 years (+4,8%)
Rendements négatifs : 10 years (-1,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.