Rithm Capital (RITM) | Historique des prix et rendements | 2013 - 2026
Rithm Capital Corp. Mid-cap Real Estate
Graphique historique des prix Rithm Capital
Données historiques des prix Rithm Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $9,02 | -2,49% | $9,20 | $9,23 | $8,97 | 4,5M |
| 2 juin 2026 | $9,25 | +1,65% | $9,10 | $9,31 | $9,10 | 5,2M |
| 1 juin 2026 | $9,10 | -2,36% | $9,15 | $9,26 | $9,09 | 4,8M |
| 29 mai 2026 | $9,32 | +0,65% | $9,28 | $9,40 | $9,25 | 5,8M |
| 28 mai 2026 | $9,26 | -0,54% | $9,23 | $9,35 | $9,20 | 3,4M |
| 27 mai 2026 | $9,31 | +0,43% | $9,31 | $9,40 | $9,27 | 4,2M |
| 26 mai 2026 | $9,27 | +0,11% | $9,28 | $9,33 | $9,22 | 4,8M |
| 22 mai 2026 | $9,26 | 0,00% | $9,28 | $9,32 | $9,20 | 3,5M |
| 21 mai 2026 | $9,26 | -0,11% | $9,20 | $9,29 | $9,11 | 4,1M |
| 20 mai 2026 | $9,27 | +3,00% | $9,14 | $9,30 | $9,09 | 5,7M |
| 19 mai 2026 | $9,00 | -1,42% | $9,06 | $9,10 | $8,93 | 5,8M |
| 18 mai 2026 | $9,13 | 0,00% | $9,17 | $9,27 | $9,12 | 4,8M |
| 15 mai 2026 | $9,13 | -1,83% | $9,25 | $9,28 | $9,08 | 5,9M |
| 14 mai 2026 | $9,30 | +0,54% | $9,35 | $9,49 | $9,30 | 7,0M |
| 13 mai 2026 | $9,25 | -4,24% | $9,60 | $9,64 | $9,24 | 6,2M |
| 12 mai 2026 | $9,66 | -0,41% | $9,70 | $9,77 | $9,60 | 4,6M |
| 11 mai 2026 | $9,70 | -1,42% | $9,82 | $9,87 | $9,67 | 5,5M |
| 8 mai 2026 | $9,84 | +0,51% | $9,84 | $9,87 | $9,75 | 3,6M |
| 7 mai 2026 | $9,79 | -0,51% | $9,85 | $9,91 | $9,76 | 4,4M |
| 6 mai 2026 | $9,84 | +1,44% | $9,86 | $9,91 | $9,81 | 4,6M |
| 5 mai 2026 | $9,70 | +0,62% | $9,67 | $9,78 | $9,60 | 3,8M |
| 4 mai 2026 | $9,64 | -1,53% | $9,73 | $9,79 | $9,62 | 4,2M |
| 1 mai 2026 | $9,79 | +0,10% | $9,78 | $9,82 | $9,72 | 5,7M |
| 30 avr. 2026 | $9,78 | +1,24% | $9,67 | $9,95 | $9,66 | 8,6M |
| 29 avr. 2026 | $9,66 | -1,93% | $9,90 | $10,01 | $9,62 | 8,0M |
| 28 avr. 2026 | $9,85 | -2,67% | $10,15 | $10,22 | $9,81 | 7,4M |
| 24 avr. 2026 | $10,13 | +0,10% | $10,10 | $10,18 | $10,05 | 4,1M |
| 23 avr. 2026 | $10,12 | -0,59% | $10,18 | $10,22 | $10,05 | 3,4M |
| 22 avr. 2026 | $10,18 | +0,10% | $10,24 | $10,27 | $10,11 | 4,3M |
| 21 avr. 2026 | $10,17 | +0,69% | $10,10 | $10,24 | $10,10 | 4,9M |
| 20 avr. 2026 | $10,10 | -0,59% | $10,07 | $10,13 | $9,97 | 5,6M |
| 17 avr. 2026 | $10,16 | +2,01% | $10,11 | $10,21 | $10,04 | 6,9M |
| 16 avr. 2026 | $9,96 | -2,16% | $10,21 | $10,21 | $9,95 | 6,3M |
| 15 avr. 2026 | $10,18 | +0,59% | $10,14 | $10,18 | $10,06 | 5,6M |
| 14 avr. 2026 | $10,12 | +0,30% | $10,14 | $10,20 | $10,02 | 5,7M |
| 13 avr. 2026 | $10,09 | +1,51% | $9,84 | $10,09 | $9,80 | 5,7M |
| 10 avr. 2026 | $9,94 | +0,30% | $9,90 | $9,94 | $9,85 | 4,3M |
| 9 avr. 2026 | $9,91 | +1,23% | $9,76 | $10,01 | $9,76 | 6,1M |
| 8 avr. 2026 | $9,79 | +3,05% | $9,81 | $9,85 | $9,64 | 8,4M |
| 7 avr. 2026 | $9,50 | -1,45% | $9,62 | $9,67 | $9,42 | 8,3M |
| 6 avr. 2026 | $9,64 | +0,10% | $9,38 | $9,66 | $9,37 | 8,7M |
| 2 avr. 2026 | $9,63 | +1,69% | $9,33 | $9,64 | $9,26 | 8,5M |
| 1 avr. 2026 | $9,47 | -0,11% | $9,52 | $9,55 | $9,41 | 8,0M |
| 31 mars 2026 | $9,48 | +3,16% | $9,29 | $9,51 | $9,27 | 8,2M |
| 30 mars 2026 | $9,19 | +0,55% | $9,19 | $9,30 | $9,14 | 7,6M |
| 27 mars 2026 | $9,14 | -1,83% | $9,23 | $9,33 | $9,11 | 9,0M |
| 26 mars 2026 | $9,31 | +0,76% | $9,12 | $9,33 | $9,11 | 10,2M |
| 25 mars 2026 | $9,24 | +1,09% | $9,25 | $9,42 | $9,17 | 11,4M |
| 24 mars 2026 | $9,14 | +0,88% | $8,94 | $9,19 | $8,91 | 12,1M |
| 23 mars 2026 | $9,06 | +3,31% | $8,77 | $9,14 | $8,65 | 20,0M |
| 20 mars 2026 | $8,77 | -2,88% | $9,02 | $9,05 | $8,43 | 121,9M |
| 19 mars 2026 | $9,03 | -0,33% | $9,05 | $9,18 | $8,97 | 16,1M |
| 18 mars 2026 | $9,06 | -3,21% | $9,29 | $9,34 | $9,05 | 10,8M |
| 17 mars 2026 | $9,36 | -0,32% | $9,48 | $9,61 | $9,34 | 9,4M |
| 16 mars 2026 | $9,39 | -0,63% | $9,62 | $9,68 | $9,36 | 8,5M |
| 13 mars 2026 | $9,45 | -1,56% | $9,71 | $9,77 | $9,44 | 8,8M |
| 12 mars 2026 | $9,60 | -2,74% | $9,79 | $9,82 | $9,58 | 11,5M |
| 11 mars 2026 | $9,87 | -0,60% | $9,91 | $9,99 | $9,81 | 9,9M |
| 10 mars 2026 | $9,93 | +0,91% | $9,85 | $10,04 | $9,74 | 15,4M |
| 9 mars 2026 | $9,84 | +1,97% | $9,67 | $9,91 | $9,59 | 16,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $9,32 | +0,65% | $9,28 | $9,40 | $9,20 | 18,1M |
| 18 mai 2026 | $9,26 | +1,42% | $9,17 | $9,32 | $8,93 | 24,7M |
| 11 mai 2026 | $9,13 | -7,22% | $9,82 | $9,87 | $9,08 | 29,3M |
| 4 mai 2026 | $9,84 | +0,51% | $9,73 | $9,91 | $9,60 | 20,6M |
| 27 avr. 2026 | $9,79 | -3,36% | $10,16 | $10,25 | $9,62 | 35,0M |
| 20 avr. 2026 | $10,13 | -0,30% | $10,07 | $10,27 | $9,97 | 22,9M |
| 13 avr. 2026 | $10,16 | +2,21% | $9,84 | $10,21 | $9,80 | 30,3M |
| 6 avr. 2026 | $9,94 | +3,22% | $9,38 | $10,01 | $9,37 | 35,8M |
| 30 mars 2026 | $9,63 | +5,36% | $9,19 | $9,64 | $9,14 | 32,3M |
| 23 mars 2026 | $9,14 | +4,22% | $8,77 | $9,42 | $8,65 | 62,7M |
| 16 mars 2026 | $8,77 | -7,20% | $9,62 | $9,68 | $8,43 | 166,6M |
| 9 mars 2026 | $9,45 | -2,07% | $9,67 | $10,04 | $9,44 | 62,3M |
| 2 mars 2026 | $9,65 | -3,98% | $9,90 | $10,18 | $9,41 | 53,6M |
| 23 févr. 2026 | $10,05 | -3,83% | $10,45 | $10,53 | $9,86 | 48,8M |
| 16 févr. 2026 | $10,45 | -1,14% | $10,59 | $10,76 | $10,40 | 28,8M |
| 9 févr. 2026 | $10,57 | -1,49% | $10,67 | $10,85 | $10,43 | 39,3M |
| 2 févr. 2026 | $10,73 | -1,92% | $10,90 | $11,56 | $10,59 | 70,8M |
| 26 janv. 2026 | $10,94 | -7,13% | $11,77 | $12,15 | $10,73 | 56,7M |
| 19 janv. 2026 | $11,78 | +0,17% | $11,66 | $12,04 | $11,48 | 33,1M |
| 12 janv. 2026 | $11,76 | +1,64% | $11,49 | $11,81 | $11,05 | 45,7M |
| 5 janv. 2026 | $11,57 | +5,37% | $10,94 | $11,70 | $10,88 | 52,2M |
| 29 déc. 2025 | $10,98 | -1,61% | $11,16 | $11,19 | $10,82 | 28,4M |
| 22 déc. 2025 | $11,16 | -0,09% | $11,18 | $11,22 | $11,03 | 20,2M |
| 15 déc. 2025 | $11,17 | +0,54% | $11,17 | $11,33 | $11,02 | 28,3M |
| 8 déc. 2025 | $11,11 | -2,03% | $11,33 | $11,33 | $10,98 | 30,8M |
| 1 déc. 2025 | $11,34 | -1,31% | $11,44 | $11,52 | $11,26 | 22,5M |
| 24 nov. 2025 | $11,49 | +4,17% | $11,07 | $11,61 | $10,98 | 18,1M |
| 17 nov. 2025 | $11,03 | -0,81% | $11,12 | $11,15 | $10,72 | 30,4M |
| 10 nov. 2025 | $11,12 | +0,82% | $11,03 | $11,31 | $10,96 | 25,7M |
| 3 nov. 2025 | $11,03 | +0,55% | $10,97 | $11,18 | $10,82 | 40,8M |
| 27 oct. 2025 | $10,97 | +1,01% | $10,90 | $11,23 | $10,72 | 38,5M |
| 20 oct. 2025 | $10,86 | +0,28% | $10,83 | $11,02 | $10,78 | 26,0M |
| 13 oct. 2025 | $10,83 | +1,69% | $10,77 | $11,08 | $10,62 | 33,2M |
| 6 oct. 2025 | $10,65 | -4,48% | $11,10 | $11,13 | $10,63 | 31,0M |
| 29 sept. 2025 | $11,15 | -4,04% | $11,67 | $11,68 | $11,05 | 34,5M |
| 22 sept. 2025 | $11,62 | -4,05% | $12,10 | $12,11 | $11,53 | 30,3M |
| 15 sept. 2025 | $12,11 | -2,18% | $12,41 | $12,68 | $11,86 | 42,9M |
| 8 sept. 2025 | $12,38 | -1,90% | $12,60 | $12,67 | $12,36 | 22,9M |
| 1 sept. 2025 | $12,62 | +1,94% | $12,26 | $12,74 | $12,13 | 22,6M |
| 25 août 2025 | $12,38 | -1,43% | $12,55 | $12,62 | $12,23 | 20,3M |
| 18 août 2025 | $12,56 | +2,20% | $12,30 | $12,60 | $12,19 | 19,4M |
| 11 août 2025 | $12,29 | +0,16% | $12,28 | $12,44 | $12,19 | 39,4M |
| 4 août 2025 | $12,27 | +1,83% | $12,15 | $12,32 | $12,10 | 21,5M |
| 28 juil. 2025 | $12,05 | -1,15% | $12,27 | $12,59 | $11,94 | 24,0M |
| 21 juil. 2025 | $12,19 | +2,09% | $11,99 | $12,31 | $11,98 | 19,5M |
| 14 juil. 2025 | $11,94 | +2,23% | $11,70 | $12,09 | $11,65 | 25,8M |
| 7 juil. 2025 | $11,68 | -0,43% | $11,65 | $11,80 | $11,58 | 16,5M |
| 30 juin 2025 | $11,73 | +2,89% | $11,22 | $11,79 | $11,14 | 19,2M |
| 23 juin 2025 | $11,40 | +1,69% | $11,18 | $11,44 | $10,98 | 21,9M |
| 16 juin 2025 | $11,21 | -0,71% | $11,31 | $11,41 | $11,10 | 17,5M |
| 9 juin 2025 | $11,29 | -0,44% | $11,37 | $11,47 | $11,22 | 16,5M |
| 2 juin 2025 | $11,34 | +1,70% | $11,09 | $11,35 | $11,00 | 19,0M |
| 26 mai 2025 | $11,15 | +0,18% | $11,22 | $11,37 | $11,09 | 17,2M |
| 19 mai 2025 | $11,13 | -4,63% | $11,56 | $11,66 | $10,96 | 20,3M |
| 12 mai 2025 | $11,67 | +3,92% | $11,50 | $11,71 | $11,44 | 21,3M |
| 5 mai 2025 | $11,23 | -0,44% | $11,23 | $11,42 | $11,15 | 21,5M |
| 28 avr. 2025 | $11,28 | +7,02% | $10,75 | $11,35 | $10,63 | 28,3M |
| 21 avr. 2025 | $10,54 | +3,94% | $10,05 | $10,65 | $9,80 | 27,2M |
| 14 avr. 2025 | $10,14 | +3,89% | $10,03 | $10,27 | $9,82 | 17,2M |
| 7 avr. 2025 | $9,76 | -6,60% | $9,80 | $10,65 | $9,13 | 49,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $9,32 | -4,70% | $9,78 | $9,91 | $8,93 | 98,4M |
| 1 avr. 2026 | $9,78 | +3,16% | $9,52 | $10,27 | $9,26 | 134,7M |
| 1 mars 2026 | $9,48 | -5,67% | $9,90 | $10,18 | $8,43 | 361,0M |
| 1 févr. 2026 | $10,05 | -8,14% | $10,90 | $11,56 | $9,86 | 187,6M |
| 1 janv. 2026 | $10,94 | +0,37% | $10,91 | $12,15 | $10,73 | 194,3M |
| 1 déc. 2025 | $10,90 | -5,13% | $11,44 | $11,52 | $10,82 | 123,6M |
| 1 nov. 2025 | $11,49 | +4,74% | $10,97 | $11,61 | $10,72 | 114,9M |
| 1 oct. 2025 | $10,97 | -3,69% | $11,14 | $11,25 | $10,62 | 151,9M |
| 1 sept. 2025 | $11,39 | -8,00% | $12,26 | $12,74 | $11,32 | 129,9M |
| 1 août 2025 | $12,38 | +2,91% | $12,10 | $12,62 | $11,94 | 104,9M |
| 1 juil. 2025 | $12,03 | +6,55% | $11,27 | $12,59 | $11,25 | 95,8M |
| 1 juin 2025 | $11,29 | +1,26% | $11,09 | $11,47 | $10,98 | 79,9M |
| 1 mai 2025 | $11,15 | -0,27% | $11,21 | $11,71 | $10,96 | 90,0M |
| 1 avr. 2025 | $11,18 | -2,36% | $11,45 | $11,57 | $9,13 | 143,5M |
| 1 mars 2025 | $11,45 | -5,76% | $12,15 | $12,20 | $11,07 | 89,9M |
| 1 févr. 2025 | $12,15 | +5,56% | $11,24 | $12,18 | $11,20 | 70,9M |
| 1 janv. 2025 | $11,51 | +6,28% | $10,85 | $11,67 | $10,48 | 75,7M |
| 1 déc. 2024 | $10,83 | -3,73% | $11,26 | $11,33 | $10,66 | 72,8M |
| 1 nov. 2024 | $11,25 | +6,23% | $10,68 | $11,32 | $10,39 | 77,4M |
| 1 oct. 2024 | $10,59 | -6,70% | $11,11 | $11,12 | $10,44 | 108,2M |
| 1 sept. 2024 | $11,35 | -4,94% | $11,86 | $12,02 | $11,20 | 94,5M |
| 1 août 2024 | $11,94 | +2,84% | $11,67 | $11,94 | $10,54 | 57,7M |
| 1 juil. 2024 | $11,61 | +6,42% | $10,68 | $11,85 | $10,49 | 72,9M |
| 1 juin 2024 | $10,91 | -2,68% | $11,28 | $11,35 | $10,74 | 50,0M |
| 1 mai 2024 | $11,21 | +0,81% | $11,14 | $11,60 | $10,79 | 66,7M |
| 1 avr. 2024 | $11,12 | -0,36% | $11,10 | $11,41 | $10,38 | 62,1M |
| 1 mars 2024 | $11,16 | +2,95% | $10,88 | $11,33 | $10,75 | 56,9M |
| 1 févr. 2024 | $10,84 | +1,31% | $10,76 | $10,85 | $9,97 | 94,5M |
| 1 janv. 2024 | $10,70 | +0,19% | $10,60 | $11,13 | $10,21 | 74,8M |
| 1 déc. 2023 | $10,68 | +2,89% | $10,36 | $11,15 | $10,33 | 73,0M |
| 1 nov. 2023 | $10,38 | +11,25% | $9,35 | $10,41 | $9,28 | 59,6M |
| 1 oct. 2023 | $9,33 | +0,43% | $9,34 | $9,50 | $8,87 | 86,4M |
| 1 sept. 2023 | $9,29 | -9,89% | $10,33 | $10,45 | $8,99 | 76,0M |
| 1 août 2023 | $10,31 | +2,28% | $10,00 | $10,35 | $9,44 | 75,3M |
| 1 juil. 2023 | $10,08 | +7,81% | $9,30 | $10,33 | $8,91 | 84,8M |
| 1 juin 2023 | $9,35 | +14,86% | $8,17 | $9,57 | $8,12 | 80,8M |
| 1 mai 2023 | $8,14 | -0,25% | $8,13 | $8,36 | $7,59 | 86,1M |
| 1 avr. 2023 | $8,16 | +2,00% | $8,00 | $8,23 | $7,66 | 68,4M |
| 1 mars 2023 | $8,00 | -12,09% | $9,09 | $9,18 | $7,40 | 115,7M |
| 1 févr. 2023 | $9,10 | -3,29% | $9,37 | $9,74 | $9,08 | 90,8M |
| 1 janv. 2023 | $9,41 | +15,18% | $8,24 | $9,43 | $8,20 | 78,9M |
| 1 déc. 2022 | $8,17 | -9,72% | $9,04 | $9,31 | $7,81 | 130,2M |
| 1 nov. 2022 | $9,05 | +7,35% | $8,49 | $9,15 | $8,00 | 87,2M |
| 1 oct. 2022 | $8,43 | +15,16% | $7,22 | $8,56 | $6,86 | 124,2M |
| 1 sept. 2022 | $7,32 | -22,38% | $9,31 | $9,52 | $7,11 | 107,9M |
| 1 août 2022 | $9,43 | -13,57% | $10,89 | $10,97 | $9,33 | 75,1M |
| 1 juil. 2022 | $10,91 | +17,06% | $9,26 | $11,04 | $9,23 | 82,9M |
| 1 juin 2022 | $9,32 | -17,52% | $11,31 | $11,52 | $8,18 | 178,0M |
| 1 mai 2022 | $11,30 | +8,65% | $10,40 | $11,75 | $10,20 | 145,1M |
| 1 avr. 2022 | $10,40 | -5,28% | $10,78 | $10,97 | $10,07 | 93,9M |
| 1 mars 2022 | $10,98 | +5,78% | $10,34 | $11,26 | $9,89 | 120,6M |
| 1 févr. 2022 | $10,38 | -2,54% | $10,63 | $10,99 | $9,71 | 115,1M |
| 1 janv. 2022 | $10,65 | -0,56% | $10,75 | $11,33 | $9,88 | 108,8M |
| 1 déc. 2021 | $10,71 | +0,75% | $10,83 | $11,52 | $10,16 | 110,7M |
| 1 nov. 2021 | $10,63 | -6,43% | $11,40 | $11,81 | $10,59 | 85,8M |
| 1 oct. 2021 | $11,36 | +3,27% | $10,79 | $11,69 | $10,64 | 81,6M |
| 1 sept. 2021 | $11,00 | +0,73% | $11,03 | $11,32 | $10,71 | 99,3M |
| 1 août 2021 | $10,92 | +11,89% | $9,80 | $11,03 | $9,44 | 100,5M |
| 1 juil. 2021 | $9,76 | -7,84% | $10,40 | $10,61 | $8,98 | 138,2M |
| 1 juin 2021 | $10,59 | +0,09% | $10,63 | $11,34 | $10,32 | 109,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,32 | -14,50% | - | -14,50% | $10,91 | $12,15 | $8,43 | 976,1M |
| 2025 | $10,90 | +0,65% | $1,00 | +9,87% | $10,85 | $12,74 | $9,13 | 1,3B |
| 2024 | $10,83 | +1,40% | $1,00 | +10,83% | $10,60 | $12,02 | $9,97 | 888,4M |
| 2023 | $10,68 | +30,72% | $1,00 | +42,86% | $8,24 | $11,15 | $7,40 | 976,0M |
| 2022 | $8,17 | -23,72% | $1,00 | -14,42% | $10,75 | $11,75 | $6,86 | 1,4B |
| 2021 | $10,71 | +7,75% | $0,90 | +16,80% | $9,95 | $11,81 | $8,98 | 1,3B |
| 2020 | $9,94 | -38,30% | $0,50 | -35,21% | $16,16 | $17,66 | $2,91 | 2,0B |
| 2019 | $16,11 | +13,37% | $2,00 | +27,51% | $14,14 | $17,34 | $13,63 | 932,2M |
| 2018 | $14,21 | -20,53% | $2,00 | -9,34% | $17,88 | $18,75 | $13,86 | 866,9M |
| 2017 | $17,88 | +13,74% | $1,98 | +26,32% | $15,74 | $18,43 | $15,03 | 910,2M |
| 2016 | $15,72 | +29,28% | $1,84 | +44,40% | $12,17 | $16,43 | $9,07 | 686,0M |
| 2015 | $12,16 | -4,78% | $1,75 | +8,89% | $12,80 | $17,91 | $10,35 | 651,8M |
| 2014 | $12,77 | -4,42% | $0,92 | +2,47% | $13,36 | $13,72 | $11,44 | 240,3M |
| 2013 | $13,36 | 0,00% | $0,64 | +4,57% | $14,00 | $14,58 | $11,58 | 221,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rithm Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rithm Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rithm Capital
RITM
|
5,66B Mid-cap | -0,22 % | -4,05 % | -8,33 % | -18,36 % | -15,76 % | -16,41 % | 8,37 % | -13,78 % | -32,02 % | -30,96 % | -30,96 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
Starwood Property
STWD
|
6,90B Mid-cap | -1,55 % | -5,05 % | -5,00 % | -6,04 % | -7,17 % | -13,52 % | -7,17 % | -33,49 % | -18,08 % | 0,89 % | 7,69 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 2,82B Mid-cap | -1,00 % | -2,94 % | -7,21 % | -6,94 % | -8,59 % | 8,72 % | 11,78 % | -34,15 % | -35,26 % | -55,29 % | -36,39 % | |
|
Blackstone Mortgage
BXMT
|
3,36B Mid-cap | 0,38 % | -3,22 % | -6,82 % | -6,29 % | -6,01 % | -3,23 % | -3,84 % | -44,03 % | -35,93 % | -55,09 % | -94,55 % |
Calculez vos rendements d'investissement Rithm Capital
Analyse de performance d'investissement à long terme
Rithm Capital stock price in May 2016 was $13,71, A $1 000,00 lump sum investment in Rithm Capital made 10 years ago would be worth approximately $1 588,62 today, representing a solid return of 58,86 %. This translates to an annualized return (CAGR) of 4,73 %. During this period, Rithm Capital paid out $12,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 588,62
Rendement annuel (TCAC)
4,73 %
Total des dividendes
$930,71
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rithm Capital (RITM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rithm Capital a délivré un rendement total de -16,4%.
- Plus haut 52 semaines a atteint 12,74 $ le N/A.
- Plus bas 52 semaines a touché 8,43 $ le N/A.
- Prix actuel se négocie à 9,02 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rithm Capital (RITM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rithm Capital (ritm) aurait grandi à approximativement 8 622,00 $ en date du June 4, 2026, représentant un rendement total de -13,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rithm Capital se compare-t-il au secteur Real Estate ?
Rithm Capital (ritm) a délivré un rendement annualisé de -3,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rithm Capital aurait grandi à 6 798,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rithm Capital ?
Rithm Capital (ritm) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 8,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rithm Capital a historiquement atteinte ?
Rithm Capital (ritm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+8,4%)
Rendements négatifs : 12 months (-16,4%), 5 years (-13,8%), 10 years (-32,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.