Rocket Companies (RKT) | Historique des prix et rendements | 2020 - 2026
Rocket Companies Inc. Large-cap Financial Services
Graphique historique des prix Rocket Companies
Données historiques des prix Rocket Companies
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $12,94 | -7,77% | $13,76 | $13,83 | $12,86 | 36,7M |
| 2 juin 2026 | $14,03 | -1,06% | $14,07 | $14,24 | $13,88 | 31,7M |
| 1 juin 2026 | $14,18 | -2,27% | $14,17 | $14,48 | $14,02 | 17,2M |
| 29 mai 2026 | $14,51 | +0,76% | $14,34 | $14,80 | $14,25 | 31,6M |
| 28 mai 2026 | $14,40 | +0,91% | $14,06 | $14,41 | $13,83 | 18,1M |
| 27 mai 2026 | $14,27 | +1,64% | $14,14 | $14,54 | $14,06 | 17,3M |
| 26 mai 2026 | $14,04 | +1,81% | $14,12 | $14,43 | $13,97 | 19,7M |
| 22 mai 2026 | $13,79 | -0,58% | $14,05 | $14,05 | $13,40 | 17,0M |
| 21 mai 2026 | $13,87 | +1,76% | $13,33 | $13,91 | $13,16 | 24,2M |
| 20 mai 2026 | $13,63 | +7,58% | $12,70 | $13,65 | $12,55 | 23,0M |
| 19 mai 2026 | $12,67 | -2,84% | $12,90 | $12,90 | $12,38 | 37,4M |
| 18 mai 2026 | $13,04 | -2,32% | $13,34 | $13,61 | $12,95 | 23,0M |
| 15 mai 2026 | $13,35 | -6,51% | $13,95 | $13,99 | $13,27 | 23,0M |
| 14 mai 2026 | $14,28 | +3,18% | $13,94 | $14,88 | $13,94 | 21,9M |
| 13 mai 2026 | $13,84 | -6,49% | $14,52 | $14,56 | $13,80 | 28,5M |
| 12 mai 2026 | $14,80 | -0,20% | $14,64 | $14,93 | $14,23 | 25,4M |
| 11 mai 2026 | $14,83 | -5,48% | $15,51 | $15,55 | $14,61 | 30,5M |
| 8 mai 2026 | $15,69 | +10,88% | $14,61 | $15,86 | $14,61 | 37,3M |
| 7 mai 2026 | $14,15 | -3,41% | $14,67 | $14,77 | $14,05 | 29,0M |
| 6 mai 2026 | $14,65 | +3,97% | $14,50 | $14,98 | $14,50 | 26,3M |
| 5 mai 2026 | $14,09 | +0,57% | $14,17 | $14,27 | $13,90 | 17,8M |
| 4 mai 2026 | $14,01 | -4,30% | $14,60 | $14,78 | $13,97 | 18,9M |
| 1 mai 2026 | $14,64 | +0,14% | $14,75 | $14,93 | $14,56 | 14,8M |
| 30 avr. 2026 | $14,62 | +1,53% | $14,53 | $14,95 | $14,37 | 14,6M |
| 29 avr. 2026 | $14,40 | -5,94% | $15,11 | $15,13 | $14,30 | 23,0M |
| 28 avr. 2026 | $15,31 | -0,91% | $15,40 | $15,76 | $15,22 | 12,1M |
| 24 avr. 2026 | $15,60 | +2,09% | $15,41 | $15,94 | $15,36 | 15,4M |
| 23 avr. 2026 | $15,28 | -0,20% | $15,26 | $15,48 | $14,98 | 19,9M |
| 22 avr. 2026 | $15,31 | -3,77% | $16,15 | $16,30 | $15,14 | 27,4M |
| 21 avr. 2026 | $15,91 | -7,07% | $17,15 | $17,36 | $15,89 | 28,2M |
| 20 avr. 2026 | $17,12 | +2,95% | $16,61 | $17,18 | $16,32 | 23,7M |
| 17 avr. 2026 | $16,63 | +5,52% | $16,52 | $16,99 | $16,38 | 37,3M |
| 16 avr. 2026 | $15,76 | +1,68% | $15,59 | $15,97 | $15,32 | 39,6M |
| 15 avr. 2026 | $15,50 | +0,65% | $15,40 | $15,69 | $15,14 | 31,4M |
| 14 avr. 2026 | $15,40 | +0,52% | $15,30 | $15,59 | $15,16 | 20,5M |
| 13 avr. 2026 | $15,32 | +3,16% | $14,78 | $15,36 | $14,67 | 23,2M |
| 10 avr. 2026 | $14,85 | -1,13% | $15,01 | $15,07 | $14,57 | 21,5M |
| 9 avr. 2026 | $15,02 | -1,18% | $14,73 | $15,24 | $14,27 | 34,0M |
| 8 avr. 2026 | $15,20 | +4,76% | $15,65 | $15,84 | $14,91 | 35,0M |
| 7 avr. 2026 | $14,51 | -3,46% | $14,85 | $15,02 | $14,21 | 21,6M |
| 6 avr. 2026 | $15,03 | +0,47% | $15,09 | $15,21 | $14,81 | 21,5M |
| 2 avr. 2026 | $14,96 | +3,67% | $13,94 | $15,00 | $13,72 | 30,6M |
| 1 avr. 2026 | $14,43 | +1,26% | $14,45 | $14,64 | $14,22 | 19,6M |
| 31 mars 2026 | $14,25 | +5,63% | $13,69 | $14,45 | $13,68 | 37,2M |
| 30 mars 2026 | $13,49 | -1,32% | $13,89 | $14,12 | $13,43 | 24,9M |
| 27 mars 2026 | $13,67 | -2,01% | $13,78 | $14,13 | $13,58 | 17,2M |
| 26 mars 2026 | $13,95 | -2,38% | $13,80 | $14,11 | $13,72 | 22,6M |
| 25 mars 2026 | $14,29 | +0,85% | $14,42 | $14,57 | $13,97 | 21,5M |
| 24 mars 2026 | $14,17 | -0,63% | $14,11 | $14,30 | $13,67 | 21,3M |
| 23 mars 2026 | $14,26 | +4,47% | $14,34 | $14,52 | $13,90 | 25,3M |
| 20 mars 2026 | $13,65 | -6,83% | $14,38 | $14,46 | $13,44 | 36,7M |
| 19 mars 2026 | $14,65 | +2,95% | $13,82 | $14,74 | $13,65 | 23,6M |
| 18 mars 2026 | $14,23 | -4,11% | $14,46 | $14,78 | $14,21 | 15,5M |
| 17 mars 2026 | $14,84 | +0,54% | $14,90 | $15,19 | $14,81 | 17,6M |
| 16 mars 2026 | $14,76 | +4,38% | $14,99 | $15,15 | $14,65 | 25,6M |
| 13 mars 2026 | $14,14 | -3,02% | $14,75 | $14,80 | $14,08 | 21,9M |
| 12 mars 2026 | $14,58 | -3,76% | $15,00 | $15,33 | $14,48 | 29,8M |
| 11 mars 2026 | $15,15 | -2,26% | $15,20 | $15,41 | $14,82 | 19,7M |
| 10 mars 2026 | $15,50 | -0,58% | $15,58 | $15,96 | $15,44 | 27,1M |
| 9 mars 2026 | $15,59 | +4,28% | $14,65 | $15,61 | $14,25 | 31,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,51 | +5,22% | $14,12 | $14,80 | $13,83 | 86,7M |
| 18 mai 2026 | $13,79 | +3,30% | $13,34 | $14,05 | $12,38 | 124,6M |
| 11 mai 2026 | $13,35 | -14,91% | $15,51 | $15,55 | $13,27 | 129,3M |
| 4 mai 2026 | $15,69 | +7,17% | $14,60 | $15,86 | $13,90 | 129,2M |
| 27 avr. 2026 | $14,64 | -6,15% | $15,36 | $15,77 | $14,30 | 77,2M |
| 20 avr. 2026 | $15,60 | -6,19% | $16,61 | $17,36 | $14,98 | 114,5M |
| 13 avr. 2026 | $16,63 | +11,99% | $14,78 | $16,99 | $14,67 | 152,0M |
| 6 avr. 2026 | $14,85 | -0,74% | $15,09 | $15,84 | $14,21 | 133,6M |
| 30 mars 2026 | $14,96 | +9,44% | $13,89 | $15,00 | $13,43 | 112,2M |
| 23 mars 2026 | $13,67 | +0,15% | $14,34 | $14,57 | $13,58 | 108,0M |
| 16 mars 2026 | $13,65 | -3,47% | $14,99 | $15,19 | $13,44 | 119,0M |
| 9 mars 2026 | $14,14 | -5,42% | $14,65 | $15,96 | $14,08 | 129,9M |
| 2 mars 2026 | $14,95 | -17,81% | $17,57 | $17,65 | $14,70 | 192,8M |
| 23 févr. 2026 | $18,19 | +1,17% | $17,96 | $18,49 | $16,58 | 153,3M |
| 16 févr. 2026 | $17,98 | -3,75% | $18,58 | $18,89 | $17,75 | 78,8M |
| 9 févr. 2026 | $18,68 | -1,06% | $18,90 | $20,30 | $17,25 | 149,2M |
| 2 févr. 2026 | $18,88 | +5,30% | $17,73 | $21,19 | $17,66 | 191,0M |
| 26 janv. 2026 | $17,93 | -14,90% | $20,90 | $21,38 | $17,05 | 178,1M |
| 19 janv. 2026 | $21,07 | -9,34% | $22,02 | $22,67 | $20,53 | 109,1M |
| 12 janv. 2026 | $23,24 | -0,21% | $22,81 | $24,36 | $22,42 | 170,9M |
| 5 janv. 2026 | $23,29 | +17,15% | $19,99 | $23,42 | $19,90 | 214,6M |
| 29 déc. 2025 | $19,88 | +2,42% | $19,40 | $20,27 | $19,08 | 88,4M |
| 22 déc. 2025 | $19,41 | +1,73% | $19,10 | $19,63 | $18,71 | 43,0M |
| 15 déc. 2025 | $19,08 | +1,98% | $18,71 | $19,41 | $17,76 | 99,1M |
| 8 déc. 2025 | $18,71 | -1,68% | $19,20 | $19,96 | $18,58 | 81,6M |
| 1 déc. 2025 | $19,03 | -4,75% | $19,50 | $20,60 | $18,89 | 133,3M |
| 24 nov. 2025 | $19,98 | +14,56% | $17,59 | $20,09 | $17,30 | 109,9M |
| 17 nov. 2025 | $17,44 | +2,29% | $17,04 | $17,79 | $16,07 | 173,0M |
| 10 nov. 2025 | $17,05 | +5,51% | $16,34 | $18,17 | $16,20 | 218,3M |
| 3 nov. 2025 | $16,16 | -3,00% | $16,13 | $17,17 | $15,34 | 199,0M |
| 27 oct. 2025 | $16,66 | -6,77% | $18,01 | $18,22 | $15,85 | 284,8M |
| 20 oct. 2025 | $17,87 | +7,26% | $16,68 | $18,44 | $16,55 | 237,2M |
| 13 oct. 2025 | $16,66 | +1,65% | $16,56 | $17,39 | $16,04 | 163,9M |
| 6 oct. 2025 | $16,39 | -7,92% | $17,93 | $17,97 | $15,80 | 235,0M |
| 29 sept. 2025 | $17,80 | -8,76% | $19,55 | $20,62 | $17,63 | 428,9M |
| 22 sept. 2025 | $19,51 | -4,88% | $20,15 | $20,41 | $18,82 | 117,8M |
| 15 sept. 2025 | $20,51 | -2,80% | $21,28 | $21,96 | $20,09 | 123,4M |
| 8 sept. 2025 | $21,10 | +4,15% | $20,27 | $22,56 | $19,87 | 153,4M |
| 1 sept. 2025 | $20,26 | +14,01% | $17,10 | $20,47 | $16,68 | 95,3M |
| 25 août 2025 | $17,77 | -7,50% | $18,90 | $19,08 | $17,52 | 86,6M |
| 18 août 2025 | $19,21 | +3,67% | $18,50 | $19,62 | $17,13 | 89,3M |
| 11 août 2025 | $18,53 | +10,23% | $16,93 | $19,67 | $16,93 | 99,3M |
| 4 août 2025 | $16,81 | +1,63% | $16,75 | $18,45 | $16,48 | 103,1M |
| 28 juil. 2025 | $16,54 | +10,27% | $14,89 | $17,23 | $14,50 | 125,3M |
| 21 juil. 2025 | $15,00 | +7,22% | $14,24 | $17,32 | $14,24 | 197,5M |
| 14 juil. 2025 | $13,99 | +2,27% | $13,60 | $14,11 | $13,18 | 65,2M |
| 7 juil. 2025 | $13,68 | -3,93% | $14,00 | $14,20 | $13,24 | 79,0M |
| 30 juin 2025 | $14,24 | +0,14% | $14,39 | $15,18 | $13,93 | 77,7M |
| 23 juin 2025 | $14,22 | -1,25% | $14,32 | $15,06 | $14,03 | 60,8M |
| 16 juin 2025 | $14,40 | +4,65% | $13,86 | $14,60 | $13,14 | 54,2M |
| 9 juin 2025 | $13,76 | +7,75% | $12,86 | $14,22 | $12,45 | 59,8M |
| 2 juin 2025 | $12,77 | +0,16% | $12,68 | $13,60 | $12,25 | 62,6M |
| 26 mai 2025 | $12,75 | +0,55% | $12,81 | $13,31 | $12,50 | 31,9M |
| 19 mai 2025 | $12,68 | -4,23% | $12,80 | $13,19 | $12,03 | 47,7M |
| 12 mai 2025 | $13,24 | +19,17% | $11,29 | $13,92 | $11,20 | 110,3M |
| 5 mai 2025 | $11,11 | -11,97% | $12,30 | $12,39 | $11,08 | 75,6M |
| 28 avr. 2025 | $12,62 | -1,64% | $12,70 | $13,24 | $12,19 | 39,7M |
| 21 avr. 2025 | $12,83 | +6,56% | $11,64 | $13,42 | $11,36 | 53,9M |
| 14 avr. 2025 | $12,04 | +1,18% | $12,22 | $13,14 | $11,98 | 30,0M |
| 7 avr. 2025 | $11,90 | -22,73% | $15,00 | $15,98 | $10,94 | 103,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,51 | -0,75% | $14,75 | $15,86 | $12,38 | 484,7M |
| 1 avr. 2026 | $14,62 | +2,60% | $14,45 | $17,36 | $13,72 | 512,8M |
| 1 mars 2026 | $14,25 | -21,66% | $17,57 | $17,65 | $13,43 | 611,7M |
| 1 févr. 2026 | $18,19 | +1,45% | $17,73 | $21,19 | $16,58 | 572,3M |
| 1 janv. 2026 | $17,93 | -7,39% | $19,50 | $24,36 | $17,05 | 694,4M |
| 1 déc. 2025 | $19,36 | -3,10% | $19,50 | $20,60 | $17,76 | 423,7M |
| 1 nov. 2025 | $19,98 | +19,93% | $16,13 | $20,09 | $15,34 | 700,2M |
| 1 oct. 2025 | $16,66 | -14,04% | $19,76 | $20,62 | $15,80 | 1,3B |
| 1 sept. 2025 | $19,38 | +9,06% | $17,10 | $22,56 | $16,68 | 541,1M |
| 1 août 2025 | $17,77 | +20,31% | $15,91 | $19,67 | $15,83 | 434,2M |
| 1 juil. 2025 | $14,77 | +4,16% | $14,18 | $17,32 | $13,18 | 465,3M |
| 1 juin 2025 | $14,18 | +11,22% | $12,68 | $15,06 | $12,25 | 260,9M |
| 1 mai 2025 | $12,75 | -1,24% | $12,97 | $13,92 | $11,08 | 286,1M |
| 1 avr. 2025 | $12,91 | +6,96% | $12,15 | $15,98 | $10,94 | 319,6M |
| 1 mars 2025 | $12,07 | -13,79% | $14,07 | $15,90 | $11,60 | 209,7M |
| 1 févr. 2025 | $14,00 | +11,11% | $12,30 | $14,28 | $11,71 | 69,6M |
| 1 janv. 2025 | $12,60 | +11,90% | $11,33 | $13,13 | $10,06 | 64,7M |
| 1 déc. 2024 | $11,26 | -22,51% | $14,37 | $14,43 | $10,78 | 66,0M |
| 1 nov. 2024 | $14,53 | -9,75% | $16,30 | $16,34 | $13,07 | 79,7M |
| 1 oct. 2024 | $16,10 | -16,10% | $19,28 | $19,70 | $15,70 | 69,9M |
| 1 sept. 2024 | $19,19 | -2,34% | $19,51 | $21,38 | $18,33 | 70,1M |
| 1 août 2024 | $19,65 | +21,37% | $16,12 | $21,28 | $14,71 | 84,9M |
| 1 juil. 2024 | $16,19 | +18,18% | $13,73 | $16,65 | $13,05 | 64,0M |
| 1 juin 2024 | $13,70 | -1,44% | $14,22 | $15,81 | $13,53 | 41,3M |
| 1 mai 2024 | $13,90 | +13,19% | $12,26 | $15,60 | $12,06 | 58,4M |
| 1 avr. 2024 | $12,28 | -15,60% | $14,57 | $14,57 | $11,32 | 50,8M |
| 1 mars 2024 | $14,55 | +15,84% | $12,48 | $15,01 | $12,02 | 48,4M |
| 1 févr. 2024 | $12,56 | +2,03% | $12,43 | $12,75 | $10,87 | 50,1M |
| 1 janv. 2024 | $12,31 | -14,99% | $14,22 | $14,38 | $11,30 | 54,0M |
| 1 déc. 2023 | $14,48 | +55,03% | $9,30 | $15,19 | $9,24 | 79,8M |
| 1 nov. 2023 | $9,34 | +26,39% | $7,31 | $9,81 | $7,20 | 44,6M |
| 1 oct. 2023 | $7,39 | -9,66% | $8,05 | $8,38 | $7,17 | 44,2M |
| 1 sept. 2023 | $8,18 | -23,41% | $10,75 | $10,85 | $8,05 | 35,8M |
| 1 août 2023 | $10,68 | -2,29% | $10,82 | $11,94 | $10,00 | 44,2M |
| 1 juil. 2023 | $10,93 | +21,99% | $8,85 | $11,22 | $8,39 | 46,0M |
| 1 juin 2023 | $8,96 | +11,72% | $7,99 | $9,56 | $7,99 | 33,5M |
| 1 mai 2023 | $8,02 | -9,99% | $8,81 | $9,14 | $7,50 | 43,2M |
| 1 avr. 2023 | $8,91 | -1,66% | $9,00 | $10,00 | $8,51 | 35,9M |
| 1 mars 2023 | $9,06 | +15,27% | $8,19 | $9,14 | $7,72 | 68,1M |
| 1 févr. 2023 | $7,86 | -16,47% | $9,42 | $11,11 | $7,80 | 73,0M |
| 1 janv. 2023 | $9,41 | +34,43% | $7,14 | $9,76 | $6,99 | 54,5M |
| 1 déc. 2022 | $7,00 | -15,66% | $8,36 | $9,24 | $6,63 | 59,8M |
| 1 nov. 2022 | $8,30 | +20,29% | $7,10 | $8,59 | $6,11 | 70,9M |
| 1 oct. 2022 | $6,90 | +9,18% | $6,37 | $7,31 | $5,97 | 76,2M |
| 1 sept. 2022 | $6,32 | -20,00% | $7,97 | $8,17 | $6,23 | 64,1M |
| 1 août 2022 | $7,90 | -17,02% | $9,54 | $11,38 | $7,76 | 78,1M |
| 1 juil. 2022 | $9,52 | +29,35% | $7,37 | $9,88 | $7,36 | 58,7M |
| 1 juin 2022 | $7,36 | -18,85% | $9,14 | $9,21 | $6,27 | 76,9M |
| 1 mai 2022 | $9,07 | +2,49% | $8,88 | $9,71 | $6,91 | 103,8M |
| 1 avr. 2022 | $8,85 | -20,41% | $11,10 | $11,70 | $8,49 | 99,1M |
| 1 mars 2022 | $11,12 | -13,87% | $12,98 | $14,31 | $10,07 | 127,8M |
| 1 févr. 2022 | $12,91 | +2,14% | $12,55 | $13,35 | $10,55 | 115,1M |
| 1 janv. 2022 | $12,64 | -9,71% | $14,21 | $15,26 | $11,94 | 100,1M |
| 1 déc. 2021 | $14,00 | -9,68% | $15,57 | $16,65 | $13,84 | 96,2M |
| 1 nov. 2021 | $15,50 | -5,95% | $16,51 | $18,13 | $14,94 | 102,1M |
| 1 oct. 2021 | $16,48 | +2,74% | $16,04 | $17,23 | $14,94 | 88,9M |
| 1 sept. 2021 | $16,04 | -7,55% | $17,34 | $17,53 | $15,82 | 83,3M |
| 1 août 2021 | $17,35 | +0,64% | $17,34 | $19,55 | $16,94 | 123,7M |
| 1 juil. 2021 | $17,24 | -10,90% | $19,36 | $19,61 | $16,45 | 107,4M |
| 1 juin 2021 | $19,35 | +9,26% | $17,74 | $22,68 | $17,33 | 223,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,51 | -25,05% | - | -25,05% | $19,50 | $24,36 | $12,38 | 2,9B |
| 2025 | $19,36 | +71,94% | $0,80 | +79,00% | $11,33 | $22,56 | $10,06 | 5,1B |
| 2024 | $11,26 | -22,24% | - | -22,24% | $14,22 | $21,38 | $10,78 | 737,7M |
| 2023 | $14,48 | +106,86% | - | +106,86% | $7,14 | $15,19 | $6,99 | 602,9M |
| 2022 | $7,00 | -50,00% | $1,01 | -42,89% | $14,21 | $15,26 | $5,97 | 1,0B |
| 2021 | $14,00 | -30,76% | $1,11 | -25,28% | $20,25 | $43,00 | $13,84 | 2,7B |
| 2020 | $20,22 | 0,00% | - | 0,00% | $18,00 | $34,42 | $17,50 | 1,6B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rocket Companies a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rocket Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Companies
RKT
|
43,99B Large-cap | -0,07 % | 0,14 % | -16,44 % | -28,96 % | -29,43 % | 13,80 % | 75,24 % | -26,61 % | -41,73 % | -41,73 % | -41,73 % |
|
UWM Holdings
UWMC
|
6,06B Mid-cap | -4,50 % | -16,10 % | -31,41 % | -47,34 % | -32,65 % | -28,84 % | -41,04 % | -65,46 % | -68,71 % | -68,71 % | -68,71 % |
| 1,76B Small-cap | -0,54 % | -2,06 % | 4,55 % | -21,35 % | -15,17 % | -26,72 % | -32,43 % | -50,26 % | 108,26 % | 291,19 % | 407,48 % | |
|
Pennymac Financial
PFSI
|
4,69B Mid-cap | -2,46 % | -6,55 % | -7,06 % | -36,28 % | -36,13 % | -12,64 % | 31,54 % | 37,72 % | 502,08 % | 327,91 % | 327,91 % |
|
Guild Holdings
GHLD
|
1,25B Small-cap | 0,60 % | 0,76 % | 0,20 % | 41,21 % | 43,13 % | 48,22 % | 82,07 % | 32,43 % | 34,30 % | 34,30 % | 34,30 % |
|
Mr. Cooper
COOP
|
13,49B Large-cap | 1,58 % | 15,63 % | 37,31 % | 63,29 % | 63,29 % | 130,67 % | 395,39 % | 771,03 % | 580,85 % | 1 851,76 % | 1 851,76 % |
Calculez vos rendements d'investissement Rocket Companies
Analyse de performance d'investissement à long terme
Rocket Companies stock price in Aug 2020 was $24,90, A $1 000,00 lump sum investment in Rocket Companies made 5 years ago would be worth approximately $636,95 today, representing a negative return of -36,31 %. This translates to an annualized return (CAGR) of -7,44 %. During this period, Rocket Companies paid out $2,92 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 5 années 10 mois (Aug 2020 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$636,95
Rendement annuel (TCAC)
-7,44 %
Total des dividendes
$117,27
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rocket Companies (RKT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rocket Companies a délivré un rendement total de 13,8%.
- Plus haut 52 semaines a atteint 24,36 $ le N/A.
- Plus bas 52 semaines a touché 12,31 $ le N/A.
- Prix actuel se négocie à 12,94 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rocket Companies (RKT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rocket Companies (rkt) aurait grandi à approximativement 7 339,00 $ en date du June 4, 2026, représentant un rendement total de -26,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rocket Companies se compare-t-il au secteur Financial Services ?
Rocket Companies (rkt) a délivré un rendement annualisé de -5,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rocket Companies aurait grandi à 5 827,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rocket Companies ?
Rocket Companies (rkt) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 75,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rocket Companies a historiquement atteinte ?
Rocket Companies (rkt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+13,8%), 3 years (+75,2%)
Rendements négatifs : 5 years (-26,6%), 10 years (-41,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.