Ralph Lauren (RL) | Historique des prix et rendements | 1997 - 2026
Ralph Lauren Corporation Large-cap Consumer Cyclical
Graphique historique des prix Ralph Lauren
Données historiques des prix Ralph Lauren
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $359,43 | -1,16% | $362,54 | $363,66 | $357,79 | 486,4K |
| 2 juin 2026 | $363,64 | -0,73% | $364,23 | $367,27 | $358,13 | 954,0K |
| 1 juin 2026 | $366,31 | +0,66% | $361,76 | $371,12 | $360,62 | 674,9K |
| 29 mai 2026 | $363,90 | -1,85% | $369,39 | $369,75 | $362,50 | 918,7K |
| 28 mai 2026 | $370,77 | -1,45% | $372,01 | $378,76 | $370,15 | 550,0K |
| 27 mai 2026 | $376,23 | -1,45% | $387,37 | $389,06 | $375,78 | 715,1K |
| 26 mai 2026 | $381,78 | +1,06% | $385,00 | $392,10 | $381,04 | 949,1K |
| 22 mai 2026 | $377,78 | +0,77% | $377,18 | $381,31 | $371,57 | 885,6K |
| 21 mai 2026 | $374,90 | +13,87% | $363,00 | $381,89 | $356,85 | 2,1M |
| 20 mai 2026 | $329,24 | +2,67% | $321,00 | $335,86 | $317,23 | 1,4M |
| 19 mai 2026 | $320,69 | -1,59% | $328,75 | $329,76 | $320,21 | 1,0M |
| 18 mai 2026 | $325,87 | -0,29% | $326,57 | $333,21 | $324,92 | 697,4K |
| 15 mai 2026 | $326,81 | -2,17% | $332,01 | $332,01 | $325,59 | 549,9K |
| 14 mai 2026 | $334,05 | +0,73% | $333,54 | $335,25 | $330,00 | 566,9K |
| 13 mai 2026 | $331,62 | -1,64% | $335,81 | $338,27 | $327,78 | 797,0K |
| 12 mai 2026 | $337,14 | -1,74% | $339,23 | $341,78 | $330,63 | 966,9K |
| 11 mai 2026 | $343,10 | -4,28% | $356,12 | $356,67 | $340,01 | 616,5K |
| 8 mai 2026 | $358,45 | +1,39% | $357,92 | $363,56 | $353,32 | 578,5K |
| 7 mai 2026 | $353,55 | -5,00% | $372,69 | $373,60 | $352,18 | 842,1K |
| 6 mai 2026 | $372,15 | +3,37% | $367,46 | $374,94 | $360,81 | 430,6K |
| 5 mai 2026 | $360,02 | +1,62% | $357,42 | $361,21 | $352,49 | 358,0K |
| 4 mai 2026 | $354,29 | -2,19% | $360,58 | $363,34 | $350,47 | 435,4K |
| 1 mai 2026 | $362,21 | +1,00% | $360,98 | $364,57 | $357,57 | 398,8K |
| 30 avr. 2026 | $358,64 | -0,23% | $362,94 | $364,21 | $358,01 | 584,9K |
| 29 avr. 2026 | $359,45 | -2,02% | $363,88 | $366,49 | $359,00 | 381,6K |
| 28 avr. 2026 | $366,87 | -0,95% | $371,11 | $373,36 | $364,52 | 370,3K |
| 24 avr. 2026 | $371,24 | +0,03% | $372,23 | $375,06 | $369,34 | 359,6K |
| 23 avr. 2026 | $371,14 | -1,11% | $379,00 | $382,13 | $370,05 | 504,9K |
| 22 avr. 2026 | $375,29 | -2,97% | $389,09 | $389,53 | $371,59 | 427,3K |
| 21 avr. 2026 | $386,77 | -0,71% | $389,37 | $393,41 | $380,92 | 672,5K |
| 20 avr. 2026 | $389,52 | +0,68% | $385,87 | $391,12 | $382,50 | 500,2K |
| 17 avr. 2026 | $386,88 | +4,65% | $377,42 | $388,92 | $377,42 | 690,2K |
| 16 avr. 2026 | $369,70 | +0,09% | $372,67 | $375,50 | $366,31 | 507,1K |
| 15 avr. 2026 | $369,36 | -0,98% | $369,79 | $375,54 | $366,35 | 473,2K |
| 14 avr. 2026 | $373,00 | -1,06% | $378,77 | $384,96 | $372,12 | 552,2K |
| 13 avr. 2026 | $376,98 | -0,76% | $372,31 | $378,07 | $367,83 | 752,0K |
| 10 avr. 2026 | $379,87 | -1,37% | $383,10 | $385,04 | $373,28 | 429,2K |
| 9 avr. 2026 | $385,14 | +2,59% | $373,83 | $387,26 | $372,34 | 489,8K |
| 8 avr. 2026 | $375,40 | +7,40% | $368,00 | $376,88 | $366,94 | 687,1K |
| 7 avr. 2026 | $349,53 | -2,53% | $355,00 | $355,00 | $347,39 | 483,8K |
| 6 avr. 2026 | $358,59 | +3,04% | $352,36 | $359,04 | $349,45 | 557,7K |
| 2 avr. 2026 | $348,02 | -1,41% | $345,95 | $355,98 | $340,23 | 672,5K |
| 1 avr. 2026 | $353,01 | +2,62% | $347,23 | $357,50 | $344,27 | 677,9K |
| 31 mars 2026 | $343,99 | +5,32% | $331,83 | $346,50 | $331,83 | 874,5K |
| 30 mars 2026 | $326,60 | -0,37% | $330,27 | $332,92 | $325,90 | 823,6K |
| 27 mars 2026 | $327,82 | -1,74% | $329,16 | $334,68 | $324,34 | 655,9K |
| 26 mars 2026 | $333,64 | -3,55% | $343,54 | $347,39 | $333,35 | 530,8K |
| 25 mars 2026 | $345,93 | +0,71% | $349,89 | $354,02 | $340,90 | 444,4K |
| 24 mars 2026 | $343,50 | +1,29% | $340,15 | $346,16 | $337,74 | 748,5K |
| 23 mars 2026 | $339,11 | +2,80% | $336,14 | $347,68 | $335,71 | 658,3K |
| 20 mars 2026 | $329,87 | -3,04% | $338,00 | $341,55 | $327,00 | 913,1K |
| 19 mars 2026 | $340,21 | -0,41% | $338,86 | $344,34 | $335,05 | 696,5K |
| 18 mars 2026 | $341,62 | -2,17% | $346,68 | $349,91 | $341,46 | 582,3K |
| 17 mars 2026 | $349,21 | +2,94% | $343,99 | $351,88 | $341,38 | 769,3K |
| 16 mars 2026 | $339,24 | +2,57% | $334,11 | $342,65 | $333,74 | 432,0K |
| 13 mars 2026 | $330,73 | -1,30% | $337,30 | $337,58 | $329,18 | 557,8K |
| 12 mars 2026 | $335,09 | -1,14% | $333,31 | $339,00 | $330,00 | 454,5K |
| 11 mars 2026 | $338,95 | -2,09% | $345,40 | $348,36 | $338,32 | 542,8K |
| 10 mars 2026 | $346,17 | +0,60% | $344,03 | $354,07 | $342,33 | 343,1K |
| 9 mars 2026 | $344,12 | +1,70% | $331,17 | $345,26 | $325,02 | 788,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $363,90 | -3,67% | $385,00 | $392,10 | $362,50 | 3,1M |
| 18 mai 2026 | $377,78 | +15,60% | $326,57 | $381,89 | $317,23 | 6,3M |
| 11 mai 2026 | $326,81 | -8,83% | $356,12 | $356,67 | $325,59 | 3,5M |
| 4 mai 2026 | $358,45 | -1,04% | $360,58 | $374,94 | $350,47 | 2,6M |
| 27 avr. 2026 | $362,21 | -2,43% | $370,85 | $373,36 | $357,57 | 2,1M |
| 20 avr. 2026 | $371,24 | -4,04% | $385,87 | $393,41 | $369,34 | 2,5M |
| 13 avr. 2026 | $386,88 | +1,85% | $372,31 | $388,92 | $366,31 | 3,0M |
| 6 avr. 2026 | $379,87 | +9,15% | $352,36 | $387,26 | $347,39 | 2,6M |
| 30 mars 2026 | $348,02 | +6,16% | $330,27 | $357,50 | $325,90 | 3,0M |
| 23 mars 2026 | $327,82 | -0,62% | $336,14 | $354,02 | $324,34 | 3,0M |
| 16 mars 2026 | $329,87 | -0,26% | $334,11 | $351,88 | $327,00 | 3,4M |
| 9 mars 2026 | $330,73 | -2,25% | $331,17 | $354,07 | $325,02 | 2,7M |
| 2 mars 2026 | $338,36 | -6,69% | $354,25 | $368,00 | $337,10 | 3,5M |
| 23 févr. 2026 | $362,60 | -5,83% | $379,94 | $384,77 | $358,00 | 3,2M |
| 16 févr. 2026 | $385,03 | +4,29% | $374,05 | $389,15 | $364,50 | 2,1M |
| 9 févr. 2026 | $369,18 | +7,67% | $342,91 | $372,50 | $336,88 | 3,9M |
| 2 févr. 2026 | $342,89 | -2,98% | $352,80 | $358,46 | $320,00 | 5,6M |
| 26 janv. 2026 | $353,41 | -3,80% | $367,42 | $369,48 | $349,58 | 2,4M |
| 19 janv. 2026 | $367,37 | +1,19% | $360,87 | $377,07 | $358,08 | 2,0M |
| 12 janv. 2026 | $363,05 | -1,83% | $364,99 | $373,87 | $357,03 | 2,3M |
| 5 janv. 2026 | $369,81 | +2,01% | $362,69 | $373,49 | $355,15 | 2,5M |
| 29 déc. 2025 | $362,53 | +1,23% | $355,04 | $362,56 | $352,38 | 1,9M |
| 22 déc. 2025 | $358,11 | -1,22% | $365,41 | $369,66 | $356,24 | 1,5M |
| 15 déc. 2025 | $362,53 | -2,08% | $374,70 | $380,00 | $360,34 | 5,2M |
| 8 déc. 2025 | $370,22 | +0,49% | $365,52 | $374,62 | $348,59 | 3,6M |
| 1 déc. 2025 | $368,42 | +0,30% | $364,00 | $372,04 | $349,40 | 3,6M |
| 24 nov. 2025 | $367,33 | +8,08% | $339,65 | $374,00 | $337,87 | 2,9M |
| 17 nov. 2025 | $339,88 | +2,53% | $331,62 | $343,44 | $320,60 | 2,8M |
| 10 nov. 2025 | $331,48 | +2,09% | $329,34 | $342,99 | $325,61 | 2,5M |
| 3 nov. 2025 | $324,68 | +1,57% | $323,04 | $337,56 | $306,55 | 5,3M |
| 27 oct. 2025 | $319,66 | -4,77% | $340,06 | $340,06 | $318,25 | 2,5M |
| 20 oct. 2025 | $335,67 | +2,41% | $328,28 | $341,90 | $325,39 | 2,1M |
| 13 oct. 2025 | $327,76 | +5,93% | $314,20 | $328,05 | $309,85 | 2,2M |
| 6 oct. 2025 | $309,42 | -3,85% | $322,41 | $330,11 | $308,25 | 2,3M |
| 29 sept. 2025 | $321,81 | +3,15% | $313,91 | $325,81 | $304,46 | 3,0M |
| 22 sept. 2025 | $311,97 | -0,15% | $313,83 | $314,50 | $299,98 | 2,7M |
| 15 sept. 2025 | $312,45 | -0,85% | $314,60 | $318,80 | $301,77 | 4,2M |
| 8 sept. 2025 | $315,14 | +1,00% | $315,03 | $319,00 | $304,04 | 2,8M |
| 1 sept. 2025 | $312,02 | +5,08% | $293,25 | $321,77 | $292,90 | 2,5M |
| 25 août 2025 | $296,93 | +3,89% | $286,11 | $299,95 | $286,11 | 2,7M |
| 18 août 2025 | $285,80 | -1,66% | $290,40 | $293,15 | $283,50 | 2,9M |
| 11 août 2025 | $290,61 | +0,82% | $289,82 | $304,33 | $285,72 | 3,3M |
| 4 août 2025 | $288,26 | -1,88% | $300,01 | $306,21 | $273,04 | 5,6M |
| 28 juil. 2025 | $293,77 | -1,50% | $300,92 | $306,34 | $286,64 | 3,2M |
| 21 juil. 2025 | $298,23 | +3,02% | $291,42 | $299,02 | $286,08 | 3,0M |
| 14 juil. 2025 | $289,49 | +0,87% | $287,05 | $292,36 | $280,39 | 2,5M |
| 7 juil. 2025 | $286,99 | +2,57% | $278,04 | $295,52 | $278,04 | 3,2M |
| 30 juin 2025 | $279,81 | +1,25% | $277,37 | $280,47 | $266,20 | 2,6M |
| 23 juin 2025 | $276,35 | +4,61% | $262,05 | $277,58 | $259,30 | 3,2M |
| 16 juin 2025 | $264,16 | +1,52% | $264,80 | $271,26 | $260,89 | 3,6M |
| 9 juin 2025 | $260,21 | -5,31% | $276,54 | $276,54 | $258,13 | 3,9M |
| 2 juin 2025 | $274,80 | -0,73% | $276,11 | $283,46 | $271,70 | 3,1M |
| 26 mai 2025 | $276,81 | +1,00% | $276,03 | $286,77 | $272,80 | 2,8M |
| 19 mai 2025 | $274,08 | -0,16% | $271,79 | $283,68 | $263,18 | 5,5M |
| 12 mai 2025 | $274,53 | +10,37% | $265,56 | $275,61 | $259,83 | 4,0M |
| 5 mai 2025 | $248,74 | +6,93% | $230,81 | $256,05 | $230,63 | 3,9M |
| 28 avr. 2025 | $232,63 | +5,76% | $220,61 | $234,54 | $214,23 | 3,3M |
| 21 avr. 2025 | $219,96 | +6,52% | $204,72 | $225,33 | $198,62 | 4,3M |
| 14 avr. 2025 | $206,50 | +4,34% | $205,20 | $207,72 | $196,57 | 3,5M |
| 7 avr. 2025 | $197,92 | +0,15% | $190,99 | $214,99 | $176,61 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $363,90 | +1,47% | $360,98 | $392,10 | $317,23 | 16,0M |
| 1 avr. 2026 | $358,64 | +4,26% | $347,23 | $393,41 | $340,23 | 11,2M |
| 1 mars 2026 | $343,99 | -5,13% | $354,25 | $368,00 | $324,34 | 14,4M |
| 1 févr. 2026 | $362,60 | +2,60% | $352,80 | $389,15 | $320,00 | 14,8M |
| 1 janv. 2026 | $353,41 | -0,06% | $355,00 | $377,07 | $349,58 | 9,7M |
| 1 déc. 2025 | $353,61 | -3,74% | $364,00 | $380,00 | $348,59 | 15,3M |
| 1 nov. 2025 | $367,33 | +14,91% | $323,04 | $374,00 | $306,55 | 13,4M |
| 1 oct. 2025 | $319,66 | +1,95% | $312,76 | $341,90 | $308,25 | 10,7M |
| 1 sept. 2025 | $313,56 | +5,60% | $293,25 | $321,77 | $292,90 | 13,8M |
| 1 août 2025 | $296,93 | -0,61% | $292,21 | $306,21 | $273,04 | 15,2M |
| 1 juil. 2025 | $298,75 | +8,92% | $273,44 | $306,34 | $266,20 | 13,3M |
| 1 juin 2025 | $274,28 | -0,91% | $276,11 | $283,46 | $258,13 | 14,4M |
| 1 mai 2025 | $276,81 | +23,05% | $225,47 | $286,77 | $223,56 | 17,4M |
| 1 avr. 2025 | $224,95 | +1,91% | $221,83 | $238,09 | $176,61 | 27,1M |
| 1 mars 2025 | $220,74 | -18,59% | $272,41 | $273,55 | $208,95 | 23,7M |
| 1 févr. 2025 | $271,14 | +8,59% | $237,23 | $289,33 | $235,68 | 16,9M |
| 1 janv. 2025 | $249,70 | +8,10% | $232,27 | $260,77 | $228,01 | 13,4M |
| 1 déc. 2024 | $230,98 | -0,18% | $231,40 | $236,99 | $221,07 | 13,2M |
| 1 nov. 2024 | $231,40 | +16,91% | $198,04 | $237,16 | $194,72 | 15,7M |
| 1 oct. 2024 | $197,93 | +2,09% | $193,19 | $207,06 | $189,00 | 12,3M |
| 1 sept. 2024 | $193,87 | +13,20% | $169,91 | $200,17 | $169,06 | 14,6M |
| 1 août 2024 | $171,26 | -2,47% | $175,53 | $176,43 | $155,96 | 17,9M |
| 1 juil. 2024 | $175,59 | +0,30% | $175,65 | $185,82 | $159,05 | 17,1M |
| 1 juin 2024 | $175,06 | -6,32% | $187,20 | $190,06 | $171,04 | 16,5M |
| 1 mai 2024 | $186,88 | +14,20% | $163,23 | $187,50 | $159,10 | 21,8M |
| 1 avr. 2024 | $163,64 | -12,85% | $186,22 | $186,22 | $156,91 | 21,9M |
| 1 mars 2024 | $187,76 | +0,99% | $186,21 | $192,03 | $174,82 | 21,0M |
| 1 févr. 2024 | $185,92 | +29,41% | $144,37 | $190,41 | $143,27 | 24,0M |
| 1 janv. 2024 | $143,67 | -0,37% | $143,66 | $147,23 | $134,90 | 15,2M |
| 1 déc. 2023 | $144,20 | +11,45% | $129,08 | $148,04 | $127,68 | 15,8M |
| 1 nov. 2023 | $129,38 | +14,97% | $112,42 | $131,25 | $109,94 | 19,5M |
| 1 oct. 2023 | $112,53 | -3,07% | $116,00 | $118,89 | $108,60 | 15,8M |
| 1 sept. 2023 | $116,09 | -0,46% | $117,43 | $120,00 | $111,28 | 13,4M |
| 1 août 2023 | $116,63 | -11,19% | $130,90 | $135,76 | $111,03 | 21,5M |
| 1 juil. 2023 | $131,33 | +6,51% | $123,49 | $132,66 | $121,19 | 19,5M |
| 1 juin 2023 | $123,30 | +15,98% | $105,45 | $124,81 | $103,17 | 19,1M |
| 1 mai 2023 | $106,31 | -7,39% | $114,82 | $117,94 | $105,07 | 22,1M |
| 1 avr. 2023 | $114,79 | -1,61% | $117,14 | $122,94 | $110,88 | 16,3M |
| 1 mars 2023 | $116,67 | -1,29% | $118,67 | $119,49 | $108,90 | 19,5M |
| 1 févr. 2023 | $118,19 | -4,57% | $123,96 | $128,94 | $113,67 | 22,0M |
| 1 janv. 2023 | $123,85 | +17,20% | $107,49 | $127,43 | $106,87 | 17,3M |
| 1 déc. 2022 | $105,67 | -6,59% | $113,68 | $116,12 | $100,82 | 17,6M |
| 1 nov. 2022 | $113,12 | +22,04% | $95,02 | $113,47 | $88,68 | 21,0M |
| 1 oct. 2022 | $92,69 | +9,14% | $86,25 | $97,76 | $84,05 | 19,0M |
| 1 sept. 2022 | $84,93 | -7,01% | $91,23 | $99,95 | $82,23 | 24,2M |
| 1 août 2022 | $91,33 | -7,40% | $97,89 | $103,82 | $90,84 | 23,1M |
| 1 juil. 2022 | $98,63 | +10,02% | $89,55 | $99,58 | $88,42 | 14,7M |
| 1 juin 2022 | $89,65 | -11,32% | $102,22 | $107,11 | $86,54 | 22,9M |
| 1 mai 2022 | $101,09 | -3,11% | $105,00 | $107,89 | $86,55 | 27,1M |
| 1 avr. 2022 | $104,34 | -8,02% | $114,62 | $118,54 | $101,04 | 17,9M |
| 1 mars 2022 | $113,44 | -14,09% | $131,23 | $132,40 | $100,44 | 25,7M |
| 1 févr. 2022 | $132,04 | +19,13% | $111,06 | $135,99 | $110,59 | 27,2M |
| 1 janv. 2022 | $110,84 | -6,75% | $119,90 | $126,48 | $103,95 | 16,4M |
| 1 déc. 2021 | $118,86 | +2,43% | $119,34 | $127,79 | $106,98 | 16,5M |
| 1 nov. 2021 | $116,04 | -8,75% | $127,83 | $131,65 | $114,01 | 22,0M |
| 1 oct. 2021 | $127,17 | +14,53% | $112,30 | $127,86 | $109,88 | 17,0M |
| 1 sept. 2021 | $111,04 | -4,38% | $118,86 | $120,99 | $109,14 | 15,4M |
| 1 août 2021 | $116,13 | +2,30% | $114,59 | $129,44 | $113,98 | 21,1M |
| 1 juil. 2021 | $113,52 | -3,64% | $118,60 | $119,62 | $102,96 | 18,5M |
| 1 juin 2021 | $117,81 | -5,05% | $125,18 | $126,43 | $112,90 | 18,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $363,90 | +2,91% | - | +2,91% | $355,00 | $393,41 | $317,23 | 66,0M |
| 2025 | $353,61 | +53,09% | $3,55 | +54,62% | $232,27 | $380,00 | $176,61 | 194,6M |
| 2024 | $230,98 | +60,18% | $3,21 | +62,41% | $143,66 | $237,16 | $134,90 | 211,2M |
| 2023 | $144,20 | +36,46% | $3,00 | +39,25% | $107,49 | $148,04 | $103,17 | 221,8M |
| 2022 | $105,67 | -11,10% | $2,94 | -8,65% | $119,90 | $135,99 | $82,23 | 256,8M |
| 2021 | $118,86 | +14,57% | $2,07 | +16,56% | $103,88 | $142,06 | $99,33 | 238,9M |
| 2020 | $103,74 | -11,50% | $0,69 | -10,92% | $117,95 | $128,29 | $59,82 | 338,8M |
| 2019 | $117,22 | +13,30% | $2,69 | +15,95% | $101,54 | $133,63 | $82,69 | 276,8M |
| 2018 | $103,46 | -0,22% | $2,36 | +2,06% | $103,41 | $147,79 | $95,63 | 272,9M |
| 2017 | $103,69 | +14,80% | $2,00 | +16,99% | $91,27 | $105,52 | $66,06 | 381,0M |
| 2016 | $90,32 | -18,98% | $2,00 | -17,16% | $109,99 | $115,85 | $82,15 | 293,2M |
| 2015 | $111,48 | -39,79% | $2,00 | -38,71% | $185,97 | $186,67 | $103,29 | 267,3M |
| 2014 | $185,16 | +4,86% | $1,80 | +5,89% | $175,44 | $187,49 | $141,93 | 236,1M |
| 2013 | $176,57 | +17,78% | $2,05 | +19,12% | $152,75 | $192,03 | $149,25 | 192,2M |
| 2012 | $149,92 | +8,57% | $1,40 | +9,56% | $140,84 | $182,48 | $134,29 | 236,5M |
| 2011 | $138,08 | +24,49% | $0,80 | +25,20% | $112,08 | $164,55 | $102,33 | 293,2M |
| 2010 | $110,92 | +36,97% | $0,40 | +37,46% | $81,84 | $115,45 | $71,12 | 296,6M |
| 2009 | $80,98 | +78,33% | $0,25 | +78,87% | $46,65 | $83,50 | $31,64 | 398,8M |
| 2008 | $45,41 | -26,51% | $0,20 | -26,19% | $61,63 | $82,02 | $31,22 | 508,6M |
| 2007 | $61,79 | -20,44% | $0,20 | -20,18% | $77,90 | $102,58 | $60,41 | 296,8M |
| 2006 | $77,66 | +38,33% | $0,20 | +38,68% | $56,42 | $83,15 | $45,65 | 177,6M |
| 2005 | $56,14 | +31,78% | $0,20 | +32,26% | $42,00 | $56,84 | $34,19 | 160,9M |
| 2004 | $42,60 | +47,92% | $0,20 | +48,61% | $28,81 | $42,83 | $27,28 | 127,7M |
| 2003 | $28,80 | +32,35% | $0,15 | +33,03% | $22,00 | $31,52 | $19,30 | 85,8M |
| 2002 | $21,76 | -18,68% | - | -18,68% | $26,30 | $30,82 | $16,49 | 86,3M |
| 2001 | $26,76 | +19,95% | - | +19,95% | $22,56 | $31,34 | $17,80 | 60,6M |
| 2000 | $22,31 | +30,77% | - | +30,77% | $17,31 | $23,25 | $12,75 | 38,5M |
| 1999 | $17,06 | -11,10% | - | -11,10% | $19,31 | $25,38 | $16,06 | 50,2M |
| 1998 | $19,19 | -20,87% | - | -20,87% | $23,75 | $31,38 | $15,88 | 74,3M |
| 1997 | $24,25 | 0,00% | - | 0,00% | $32,12 | $33,00 | $21,75 | 101,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ralph Lauren a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ralph Lauren Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,75 % | 2,64 % | 2,69 % | 2,18 % | 0,31 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
JX Luxventure
JXJT
|
N/D | N/D | N/D | N/D | N/D | N/D | -66,23 % | -74,26 % | -97,54 % | -99,04 % | -99,04 % | -99,04 % |
| 11,09B Large-cap | -2,44 % | 0,69 % | -13,07 % | 2,04 % | -7,18 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | -0,78 % | 3,49 % | 6,13 % | 3,53 % | 9,80 % | 33,72 % | 71,85 % | -11,04 % | 4,88 % | 4,88 % | 4,88 % |
|
PVH
PVH
|
4,29B Mid-cap | 3,02 % | 10,08 % | 46,07 % | 14,79 % | 43,42 % | 11,35 % | 20,14 % | -15,23 % | -3,69 % | 44,33 % | 157,18 % |
|
V.F
VFC
|
8,41B Mid-cap | 0,00 % | -9,14 % | -11,73 % | -5,70 % | -7,98 % | 37,88 % | -5,19 % | -78,26 % | -70,72 % | -23,20 % | 13,25 % |
Calculez vos rendements d'investissement Ralph Lauren
Analyse de performance d'investissement à long terme
Ralph Lauren stock price in May 2016 was $95,81, A $1 000,00 lump sum investment in Ralph Lauren made 10 years ago would be worth approximately $4 002,09 today, representing a exceptional return of 300,21 %. This translates to an annualized return (CAGR) of 14,86 %. During this period, Ralph Lauren paid out $24,01 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 002,09
Rendement annuel (TCAC)
14,86 %
Total des dividendes
$250,60
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ralph Lauren (RL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ralph Lauren a délivré un rendement total de 31,5%.
- Plus haut 52 semaines a atteint 393,41 $ le N/A.
- Plus bas 52 semaines a touché 258,13 $ le N/A.
- Prix actuel se négocie à 359,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ralph Lauren (RL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ralph Lauren (rl) aurait grandi à approximativement 30 132,00 $ en date du June 4, 2026, représentant un rendement total de 201,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 24,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ralph Lauren se compare-t-il au secteur Consumer Cyclical ?
Ralph Lauren (rl) a délivré un rendement annualisé de 14,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ralph Lauren aurait grandi à 37 981,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ralph Lauren ?
Ralph Lauren (rl) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 279,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ralph Lauren a historiquement atteinte ?
Ralph Lauren (rl) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+31,5%), 3 years (+223,2%), 5 years (+201,3%), 10 years (+279,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.