Cohen & Steers Real (RLTY) | Historique des prix et rendements | 2014 - 2026
Cohen & Steers Real Estate Opportunities Fund Small-cap Financial Services
Graphique historique des prix Cohen & Steers Real
Données historiques des prix Cohen & Steers Real
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $15,49 | 0,00% | $15,41 | $15,63 | $15,41 | 37,5K |
| 2 juin 2026 | $15,49 | 0,00% | $15,55 | $15,56 | $15,43 | 51,2K |
| 1 juin 2026 | $15,49 | -1,59% | $15,70 | $15,89 | $15,40 | 53,4K |
| 29 mai 2026 | $15,74 | -0,57% | $15,88 | $15,88 | $15,65 | 51,1K |
| 28 mai 2026 | $15,83 | +0,19% | $15,91 | $15,91 | $15,60 | 61,8K |
| 27 mai 2026 | $15,80 | -0,32% | $15,83 | $15,88 | $15,79 | 21,1K |
| 26 mai 2026 | $15,85 | +0,70% | $15,77 | $15,97 | $15,72 | 43,7K |
| 22 mai 2026 | $15,74 | +0,83% | $15,71 | $15,78 | $15,59 | 75,3K |
| 21 mai 2026 | $15,61 | -0,64% | $15,56 | $15,79 | $15,53 | 86,8K |
| 20 mai 2026 | $15,71 | +1,81% | $15,43 | $15,71 | $15,43 | 40,8K |
| 19 mai 2026 | $15,43 | -0,45% | $15,39 | $15,53 | $15,36 | 44,1K |
| 18 mai 2026 | $15,50 | +0,91% | $15,31 | $15,58 | $15,31 | 23,5K |
| 15 mai 2026 | $15,36 | -1,85% | $15,55 | $15,55 | $15,30 | 43,1K |
| 14 mai 2026 | $15,65 | -0,38% | $15,70 | $15,82 | $15,65 | 30,3K |
| 13 mai 2026 | $15,71 | -0,44% | $15,75 | $15,76 | $15,67 | 17,4K |
| 12 mai 2026 | $15,78 | -0,44% | $15,72 | $15,86 | $15,65 | 30,7K |
| 11 mai 2026 | $15,85 | -0,19% | $15,83 | $15,95 | $15,83 | 49,2K |
| 8 mai 2026 | $15,88 | +0,44% | $15,85 | $15,93 | $15,85 | 46,4K |
| 7 mai 2026 | $15,81 | -0,63% | $15,95 | $15,95 | $15,69 | 40,7K |
| 6 mai 2026 | $15,91 | +0,82% | $15,90 | $15,97 | $15,77 | 54,6K |
| 5 mai 2026 | $15,78 | +0,32% | $15,74 | $15,84 | $15,68 | 22,3K |
| 4 mai 2026 | $15,73 | -0,06% | $15,75 | $15,84 | $15,60 | 43,5K |
| 1 mai 2026 | $15,74 | -0,19% | $15,77 | $15,85 | $15,67 | 33,2K |
| 30 avr. 2026 | $15,77 | +2,34% | $15,46 | $15,78 | $15,45 | 44,8K |
| 29 avr. 2026 | $15,41 | -0,32% | $15,34 | $15,51 | $15,34 | 65,0K |
| 28 avr. 2026 | $15,46 | +0,19% | $15,40 | $15,51 | $15,32 | 45,8K |
| 24 avr. 2026 | $15,45 | +0,06% | $15,38 | $15,53 | $15,38 | 37,1K |
| 23 avr. 2026 | $15,44 | +0,92% | $15,32 | $15,51 | $15,32 | 19,9K |
| 22 avr. 2026 | $15,30 | -0,65% | $15,35 | $15,60 | $15,30 | 45,5K |
| 21 avr. 2026 | $15,40 | -1,53% | $15,64 | $15,67 | $15,39 | 35,1K |
| 20 avr. 2026 | $15,64 | -0,38% | $15,68 | $15,68 | $15,53 | 29,1K |
| 17 avr. 2026 | $15,70 | +1,95% | $15,45 | $15,70 | $15,45 | 39,4K |
| 16 avr. 2026 | $15,40 | +0,52% | $15,37 | $15,44 | $15,33 | 82,9K |
| 15 avr. 2026 | $15,32 | -0,07% | $15,33 | $15,37 | $15,25 | 55,8K |
| 14 avr. 2026 | $15,33 | +0,46% | $15,13 | $15,37 | $15,03 | 62,2K |
| 13 avr. 2026 | $15,26 | -0,13% | $15,17 | $15,31 | $15,13 | 88,0K |
| 10 avr. 2026 | $15,28 | -0,33% | $15,39 | $15,39 | $15,17 | 45,2K |
| 9 avr. 2026 | $15,33 | +0,66% | $15,11 | $15,43 | $15,11 | 56,4K |
| 8 avr. 2026 | $15,23 | +1,60% | $15,22 | $15,29 | $15,13 | 32,9K |
| 7 avr. 2026 | $14,99 | -0,27% | $15,05 | $15,05 | $14,89 | 28,1K |
| 6 avr. 2026 | $15,03 | +0,60% | $14,94 | $15,20 | $14,82 | 69,8K |
| 2 avr. 2026 | $14,94 | +1,15% | $14,71 | $15,04 | $14,69 | 35,8K |
| 1 avr. 2026 | $14,77 | +1,58% | $14,55 | $14,85 | $14,55 | 47,7K |
| 31 mars 2026 | $14,54 | +2,61% | $14,40 | $14,63 | $14,25 | 64,2K |
| 30 mars 2026 | $14,17 | +0,93% | $14,15 | $14,41 | $14,06 | 58,5K |
| 27 mars 2026 | $14,04 | -1,06% | $14,04 | $14,24 | $14,04 | 68,3K |
| 26 mars 2026 | $14,19 | -0,56% | $14,22 | $14,39 | $14,18 | 62,4K |
| 25 mars 2026 | $14,27 | -0,56% | $14,36 | $14,52 | $14,25 | 81,7K |
| 24 mars 2026 | $14,35 | -0,83% | $14,45 | $14,47 | $14,18 | 132,3K |
| 23 mars 2026 | $14,47 | +0,56% | $14,52 | $14,67 | $14,47 | 52,3K |
| 20 mars 2026 | $14,39 | -3,16% | $14,80 | $14,90 | $14,36 | 55,1K |
| 19 mars 2026 | $14,86 | -1,85% | $15,03 | $15,11 | $14,83 | 61,2K |
| 18 mars 2026 | $15,14 | -0,92% | $15,29 | $15,41 | $15,13 | 31,1K |
| 17 mars 2026 | $15,28 | +0,39% | $15,33 | $15,37 | $15,26 | 46,1K |
| 16 mars 2026 | $15,22 | +1,13% | $15,21 | $15,29 | $15,16 | 37,4K |
| 13 mars 2026 | $15,05 | +0,20% | $15,13 | $15,31 | $15,03 | 36,2K |
| 12 mars 2026 | $15,02 | -1,05% | $15,10 | $15,15 | $15,01 | 51,7K |
| 11 mars 2026 | $15,18 | -1,56% | $15,32 | $15,32 | $15,18 | 40,7K |
| 10 mars 2026 | $15,42 | -0,52% | $15,44 | $15,45 | $15,22 | 48,8K |
| 9 mars 2026 | $15,50 | -0,51% | $15,54 | $15,55 | $15,12 | 72,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $15,74 | 0,00% | $15,77 | $15,97 | $15,60 | 177,7K |
| 18 mai 2026 | $15,74 | +2,47% | $15,31 | $15,79 | $15,31 | 270,9K |
| 11 mai 2026 | $15,36 | -3,27% | $15,83 | $15,95 | $15,30 | 170,7K |
| 4 mai 2026 | $15,88 | +0,89% | $15,75 | $15,97 | $15,60 | 207,5K |
| 27 avr. 2026 | $15,74 | +1,88% | $15,45 | $15,85 | $15,32 | 217,8K |
| 20 avr. 2026 | $15,45 | -1,59% | $15,68 | $15,68 | $15,30 | 167,0K |
| 13 avr. 2026 | $15,70 | +2,75% | $15,17 | $15,70 | $15,03 | 328,3K |
| 6 avr. 2026 | $15,28 | +2,28% | $14,94 | $15,43 | $14,82 | 232,4K |
| 30 mars 2026 | $14,94 | +6,41% | $14,15 | $15,04 | $14,06 | 206,2K |
| 23 mars 2026 | $14,04 | -2,43% | $14,52 | $14,67 | $14,04 | 397,0K |
| 16 mars 2026 | $14,39 | -4,39% | $15,21 | $15,41 | $14,36 | 230,9K |
| 9 mars 2026 | $15,05 | -3,40% | $15,54 | $15,55 | $15,01 | 249,7K |
| 2 mars 2026 | $15,58 | -1,77% | $15,80 | $15,97 | $15,43 | 290,8K |
| 23 févr. 2026 | $15,86 | +1,67% | $15,65 | $15,96 | $15,55 | 324,9K |
| 16 févr. 2026 | $15,60 | -0,83% | $15,71 | $15,85 | $15,36 | 311,8K |
| 9 févr. 2026 | $15,73 | +3,62% | $15,22 | $15,81 | $15,06 | 454,1K |
| 2 févr. 2026 | $15,18 | +1,13% | $15,01 | $15,21 | $14,72 | 546,8K |
| 26 janv. 2026 | $15,01 | +2,04% | $14,77 | $15,03 | $14,51 | 395,0K |
| 19 janv. 2026 | $14,71 | -2,26% | $15,00 | $15,00 | $14,65 | 244,6K |
| 12 janv. 2026 | $15,05 | +1,07% | $14,80 | $15,10 | $14,71 | 494,2K |
| 5 janv. 2026 | $14,89 | +1,50% | $14,63 | $14,94 | $14,60 | 530,8K |
| 29 déc. 2025 | $14,67 | +0,62% | $14,55 | $14,84 | $14,55 | 443,3K |
| 22 déc. 2025 | $14,58 | +1,18% | $14,33 | $14,60 | $14,28 | 420,7K |
| 15 déc. 2025 | $14,41 | -1,44% | $14,59 | $14,69 | $14,35 | 636,3K |
| 8 déc. 2025 | $14,62 | -2,66% | $15,10 | $15,10 | $14,53 | 413,8K |
| 1 déc. 2025 | $15,02 | -0,86% | $15,01 | $15,20 | $14,88 | 315,4K |
| 24 nov. 2025 | $15,15 | +2,43% | $14,79 | $15,19 | $14,70 | 197,5K |
| 17 nov. 2025 | $14,79 | -1,47% | $14,93 | $15,03 | $14,57 | 264,4K |
| 10 nov. 2025 | $15,01 | -0,27% | $15,05 | $15,39 | $14,89 | 239,0K |
| 3 nov. 2025 | $15,05 | +0,07% | $15,02 | $15,11 | $14,85 | 303,6K |
| 27 oct. 2025 | $15,04 | -1,31% | $15,25 | $15,36 | $14,82 | 364,0K |
| 20 oct. 2025 | $15,24 | -0,33% | $15,27 | $15,40 | $15,14 | 236,1K |
| 13 oct. 2025 | $15,29 | +2,21% | $15,19 | $15,33 | $14,93 | 248,9K |
| 6 oct. 2025 | $14,96 | -2,60% | $15,36 | $15,38 | $14,93 | 310,0K |
| 29 sept. 2025 | $15,36 | +1,39% | $15,18 | $15,42 | $15,04 | 343,3K |
| 22 sept. 2025 | $15,15 | -2,13% | $15,55 | $15,55 | $15,10 | 397,8K |
| 15 sept. 2025 | $15,48 | -1,34% | $15,75 | $15,84 | $15,44 | 282,3K |
| 8 sept. 2025 | $15,69 | -0,51% | $15,82 | $15,82 | $15,52 | 273,0K |
| 1 sept. 2025 | $15,77 | +1,02% | $15,61 | $15,77 | $15,42 | 218,4K |
| 25 août 2025 | $15,61 | +0,06% | $15,53 | $15,63 | $15,37 | 255,0K |
| 18 août 2025 | $15,60 | +1,96% | $15,36 | $15,61 | $15,25 | 335,2K |
| 11 août 2025 | $15,30 | -0,78% | $15,48 | $15,52 | $15,20 | 271,8K |
| 4 août 2025 | $15,42 | +0,65% | $15,37 | $15,56 | $15,26 | 212,7K |
| 28 juil. 2025 | $15,32 | -0,65% | $15,47 | $15,60 | $15,22 | 370,3K |
| 21 juil. 2025 | $15,42 | +0,98% | $15,35 | $15,60 | $15,30 | 265,4K |
| 14 juil. 2025 | $15,27 | -0,20% | $15,30 | $15,50 | $15,09 | 258,0K |
| 7 juil. 2025 | $15,30 | -1,23% | $15,49 | $15,54 | $15,18 | 308,7K |
| 30 juin 2025 | $15,49 | +2,11% | $15,15 | $15,54 | $15,00 | 167,8K |
| 23 juin 2025 | $15,17 | +0,80% | $15,05 | $15,48 | $14,91 | 390,3K |
| 16 juin 2025 | $15,05 | +0,20% | $15,03 | $15,22 | $14,96 | 183,0K |
| 9 juin 2025 | $15,02 | -0,73% | $15,22 | $15,26 | $14,89 | 280,8K |
| 2 juin 2025 | $15,13 | +0,33% | $15,11 | $15,23 | $14,83 | 268,6K |
| 26 mai 2025 | $15,08 | +3,15% | $14,79 | $15,09 | $14,72 | 349,2K |
| 19 mai 2025 | $14,62 | -4,32% | $15,27 | $15,40 | $14,57 | 336,9K |
| 12 mai 2025 | $15,28 | +0,26% | $15,41 | $15,50 | $14,90 | 287,4K |
| 5 mai 2025 | $15,24 | +0,13% | $15,11 | $15,40 | $15,00 | 310,3K |
| 28 avr. 2025 | $15,22 | +4,32% | $14,75 | $15,33 | $14,61 | 319,9K |
| 21 avr. 2025 | $14,59 | +0,27% | $14,55 | $14,88 | $14,06 | 227,5K |
| 14 avr. 2025 | $14,55 | +4,98% | $13,98 | $14,66 | $13,91 | 252,2K |
| 7 avr. 2025 | $13,86 | -1,98% | $13,72 | $14,16 | $12,90 | 691,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $15,74 | -0,19% | $15,77 | $15,97 | $15,30 | 860,0K |
| 1 avr. 2026 | $15,77 | +8,46% | $14,55 | $15,78 | $14,55 | 995,8K |
| 1 mars 2026 | $14,54 | -8,32% | $15,80 | $15,97 | $14,04 | 1,3M |
| 1 févr. 2026 | $15,86 | +5,66% | $15,01 | $15,96 | $14,72 | 1,6M |
| 1 janv. 2026 | $15,01 | +2,11% | $14,70 | $15,10 | $14,51 | 1,8M |
| 1 déc. 2025 | $14,70 | -2,97% | $15,01 | $15,20 | $14,28 | 2,1M |
| 1 nov. 2025 | $15,15 | +0,73% | $15,02 | $15,39 | $14,57 | 1,0M |
| 1 oct. 2025 | $15,04 | -1,57% | $15,20 | $15,42 | $14,82 | 1,3M |
| 1 sept. 2025 | $15,28 | -2,11% | $15,61 | $15,84 | $15,04 | 1,4M |
| 1 août 2025 | $15,61 | +2,16% | $15,25 | $15,63 | $15,20 | 1,1M |
| 1 juil. 2025 | $15,28 | +0,66% | $15,22 | $15,60 | $15,09 | 1,3M |
| 1 juin 2025 | $15,18 | +0,66% | $15,11 | $15,48 | $14,83 | 1,2M |
| 1 mai 2025 | $15,08 | +0,80% | $14,98 | $15,50 | $14,57 | 1,4M |
| 1 avr. 2025 | $14,96 | -2,48% | $15,43 | $15,54 | $12,90 | 1,7M |
| 1 mars 2025 | $15,34 | -3,58% | $16,05 | $16,25 | $14,98 | 1,6M |
| 1 févr. 2025 | $15,91 | +1,60% | $15,28 | $16,08 | $15,23 | 1,8M |
| 1 janv. 2025 | $15,66 | +5,95% | $14,96 | $15,84 | $14,10 | 1,7M |
| 1 déc. 2024 | $14,78 | -10,64% | $16,60 | $16,60 | $14,56 | 2,2M |
| 1 nov. 2024 | $16,54 | +1,60% | $16,39 | $16,79 | $15,45 | 1,6M |
| 1 oct. 2024 | $16,28 | -4,74% | $17,21 | $17,36 | $16,22 | 1,5M |
| 1 sept. 2024 | $17,09 | +3,64% | $16,62 | $17,77 | $16,33 | 2,4M |
| 1 août 2024 | $16,49 | +4,63% | $15,75 | $16,57 | $14,72 | 2,2M |
| 1 juil. 2024 | $15,76 | +10,75% | $14,30 | $15,92 | $14,11 | 1,6M |
| 1 juin 2024 | $14,23 | +3,79% | $13,72 | $14,42 | $13,72 | 1,0M |
| 1 mai 2024 | $13,71 | +3,01% | $13,30 | $14,00 | $13,23 | 1,5M |
| 1 avr. 2024 | $13,31 | -9,70% | $14,77 | $14,78 | $12,98 | 1,4M |
| 1 mars 2024 | $14,74 | +4,69% | $14,26 | $14,86 | $13,81 | 1,5M |
| 1 févr. 2024 | $14,08 | +0,72% | $13,98 | $14,47 | $13,78 | 1,2M |
| 1 janv. 2024 | $13,98 | -0,07% | $14,07 | $14,36 | $13,45 | 2,3M |
| 1 déc. 2023 | $13,99 | +5,98% | $13,39 | $14,33 | $13,01 | 2,2M |
| 1 nov. 2023 | $13,20 | +11,77% | $11,78 | $13,39 | $11,78 | 1,2M |
| 1 oct. 2023 | $11,81 | -9,50% | $13,09 | $13,10 | $11,38 | 1,9M |
| 1 sept. 2023 | $13,05 | -4,61% | $13,67 | $14,14 | $12,80 | 1,1M |
| 1 août 2023 | $13,68 | -5,46% | $14,30 | $14,59 | $13,25 | 1,2M |
| 1 juil. 2023 | $14,47 | +5,01% | $13,90 | $14,60 | $13,77 | 1,3M |
| 1 juin 2023 | $13,78 | +6,41% | $13,11 | $13,94 | $12,83 | 1,2M |
| 1 mai 2023 | $12,95 | -4,50% | $13,62 | $13,62 | $12,45 | 1,6M |
| 1 avr. 2023 | $13,56 | +1,19% | $13,54 | $13,97 | $12,91 | 1,3M |
| 1 mars 2023 | $13,40 | -8,59% | $14,66 | $14,94 | $12,56 | 2,2M |
| 1 févr. 2023 | $14,66 | -6,80% | $15,74 | $16,15 | $14,50 | 1,2M |
| 1 janv. 2023 | $15,73 | +16,69% | $13,59 | $15,78 | $13,35 | 1,6M |
| 1 déc. 2022 | $13,48 | -8,36% | $14,74 | $15,08 | $13,27 | 2,6M |
| 1 nov. 2022 | $14,71 | +12,89% | $13,15 | $14,83 | $12,61 | 3,1M |
| 1 oct. 2022 | $13,03 | -2,54% | $13,60 | $14,18 | $12,24 | 2,2M |
| 1 sept. 2022 | $13,37 | -21,35% | $17,00 | $17,31 | $12,81 | 2,8M |
| 1 août 2022 | $17,00 | +2,66% | $16,52 | $18,03 | $16,07 | 1,7M |
| 1 juil. 2022 | $16,56 | +2,60% | $15,82 | $17,10 | $15,52 | 1,3M |
| 1 juin 2022 | $16,14 | -9,17% | $18,30 | $18,34 | $13,88 | 1,7M |
| 1 mai 2022 | $17,77 | -7,54% | $19,34 | $19,80 | $15,71 | 1,1M |
| 1 avr. 2022 | $19,22 | -3,37% | $20,08 | $20,50 | $18,84 | 673,3K |
| 1 mars 2022 | $19,89 | -0,40% | $19,87 | $20,10 | $19,65 | 1,4M |
| 1 févr. 2022 | $19,97 | 0,00% | $20,00 | $20,00 | $19,00 | 1,5M |
| 1 mars 2020 | $15,06 | 0,00% | $14,59 | $15,06 | $14,59 | 67 |
| 1 juil. 2019 | $14,90 | 0,00% | $15,27 | $15,27 | $14,90 | 250 |
| 1 déc. 2018 | $16,13 | 0,00% | $15,88 | $16,41 | $15,56 | 143 |
| 1 oct. 2018 | $17,46 | 0,00% | $17,37 | $17,46 | $17,01 | 500 |
| 1 août 2018 | $17,44 | 0,00% | $17,50 | $17,83 | $17,44 | 200 |
| 1 mai 2018 | $17,80 | 0,00% | $17,67 | $17,80 | $17,67 | 120 |
| 1 oct. 2017 | $16,15 | 0,00% | $15,55 | $16,15 | $15,55 | 200 |
| 1 août 2017 | $16,56 | 0,00% | $16,55 | $16,56 | $16,55 | 1,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,74 | +7,07% | $0,33 | +9,31% | $14,70 | $15,97 | $14,04 | 6,5M |
| 2025 | $14,70 | -0,54% | $1,32 | +8,28% | $14,96 | $16,25 | $12,90 | 17,7M |
| 2024 | $14,78 | +5,65% | $1,32 | +15,03% | $14,07 | $17,77 | $12,98 | 20,5M |
| 2023 | $13,99 | +3,78% | $1,15 | +12,24% | $13,59 | $16,15 | $11,38 | 18,1M |
| 2022 | $13,48 | -10,49% | $0,90 | -5,99% | $20,00 | $20,50 | $12,24 | 20,2M |
| 2020 | $15,06 | +1,07% | - | +1,07% | $14,59 | $15,06 | $14,59 | 67 |
| 2019 | $14,90 | -7,63% | - | -7,63% | $15,27 | $15,27 | $14,90 | 250 |
| 2018 | $16,13 | -0,12% | - | -0,12% | $17,67 | $17,83 | $15,56 | 963 |
| 2017 | $16,15 | -15,36% | - | -15,36% | $16,55 | $16,56 | $15,55 | 1,2K |
| 2015 | $19,08 | -1,19% | - | -1,19% | $19,10 | $19,10 | $19,08 | 5 |
| 2014 | $19,31 | 0,00% | - | 0,00% | $18,62 | $19,31 | $18,62 | 134 |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cohen & Steers Real a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cohen & Steers Real Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cohen & Steers Real
RLTY
|
258,19M Small-cap | -2,27 % | -1,53 % | -2,94 % | 3,06 % | 5,59 % | 4,38 % | 18,61 % | -21,22 % | -4,95 % | -18,49 % | -18,49 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 7,35 % | 17,02 % | 36,80 % | 42,16 % | 36,80 % | 56,86 % | 70,02 % | -19,41 % | 46,15 % | 46,15 % | 46,15 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | 3,89 % | -9,51 % | 1,36 % | -18,09 % | -17,45 % | -26,02 % | -7,56 % | -23,22 % | 5,64 % | 7,69 % | 7,69 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | -2,48 % | -1,65 % | -2,53 % | -4,15 % | -5,72 % | -1,42 % | 36,77 % | 25,69 % | 115,78 % | 165,60 % | 117,67 % |
|
Brookfield
BN
|
102,58B Large-cap | -0,93 % | 1,36 % | 3,71 % | -1,60 % | -2,23 % | 18,48 % | 120,56 % | 70,18 % | 266,48 % | 589,71 % | 684,68 % |
|
BlackRock
BLK
|
162,54B Large-cap | -5,42 % | -3,16 % | -4,62 % | -1,89 % | -6,09 % | 6,84 % | 53,53 % | 18,04 % | 191,31 % | 440,66 % | 669,48 % |
Calculez vos rendements d'investissement Cohen & Steers Real
Analyse de performance d'investissement à long terme
Cohen & Steers Real stock price in Jan 2015 was $19,08, A $1 000,00 lump sum investment in Cohen & Steers Real made 11 years ago would be worth approximately $1 074,95 today, representing a positive return of 7,49 %. This translates to an annualized return (CAGR) of 0,64 %. During this period, Cohen & Steers Real paid out $5,02 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 11 années 4 mois (Jan 2015 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 074,95
Rendement annuel (TCAC)
0,64 %
Total des dividendes
$263,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cohen & Steers Real (RLTY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cohen & Steers Real a délivré un rendement total de 4,4%.
- Plus haut 52 semaines a atteint 15,97 $ le N/A.
- Plus bas 52 semaines a touché 14,04 $ le N/A.
- Prix actuel se négocie à 15,49 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cohen & Steers Real (RLTY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cohen & Steers Real (rlty) aurait grandi à approximativement 7 878,00 $ en date du June 4, 2026, représentant un rendement total de -21,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cohen & Steers Real se compare-t-il au secteur Financial Services ?
Cohen & Steers Real (rlty) a délivré un rendement annualisé de -0,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cohen & Steers Real aurait grandi à 9 505,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cohen & Steers Real ?
Cohen & Steers Real (rlty) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 18,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cohen & Steers Real a historiquement atteinte ?
Cohen & Steers Real (rlty) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+4,4%), 3 years (+18,6%)
Rendements négatifs : 5 years (-21,2%), 10 years (-5,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.