ResMed (RMD) | Historique des prix et rendements | 1995 - 2026
ResMed Inc. Large-cap Healthcare
Graphique historique des prix ResMed
Données historiques des prix ResMed
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $192,74 | -1,05% | $195,77 | $197,38 | $191,65 | 1,1M |
| 12 juin 2026 | $194,78 | +1,24% | $194,97 | $197,10 | $192,52 | 1,1M |
| 11 juin 2026 | $192,39 | -0,61% | $193,77 | $197,25 | $191,72 | 1,1M |
| 10 juin 2026 | $193,57 | -1,71% | $196,79 | $197,15 | $193,53 | 1,0M |
| 9 juin 2026 | $196,94 | +1,97% | $194,44 | $197,34 | $193,75 | 1,0M |
| 8 juin 2026 | $193,14 | -1,48% | $194,00 | $195,03 | $192,19 | 1,0M |
| 5 juin 2026 | $196,04 | +0,89% | $196,28 | $199,99 | $194,73 | 1,5M |
| 4 juin 2026 | $194,32 | +4,22% | $191,44 | $194,46 | $189,39 | 1,6M |
| 3 juin 2026 | $186,46 | +1,99% | $185,00 | $190,80 | $184,07 | 1,7M |
| 2 juin 2026 | $182,82 | -1,94% | $182,78 | $184,84 | $180,27 | 1,7M |
| 1 juin 2026 | $186,44 | -2,17% | $188,36 | $190,12 | $184,59 | 2,4M |
| 29 mai 2026 | $190,57 | -6,32% | $203,75 | $205,09 | $190,38 | 3,5M |
| 28 mai 2026 | $203,42 | -1,30% | $205,59 | $206,98 | $203,05 | 1,6M |
| 27 mai 2026 | $206,10 | -0,90% | $209,07 | $211,56 | $206,07 | 1,3M |
| 26 mai 2026 | $207,98 | -0,03% | $207,63 | $210,00 | $206,22 | 1,7M |
| 22 mai 2026 | $208,05 | -0,45% | $208,98 | $211,06 | $207,25 | 1,1M |
| 21 mai 2026 | $208,98 | -0,42% | $207,74 | $210,23 | $205,65 | 1,1M |
| 20 mai 2026 | $209,86 | +1,00% | $208,99 | $211,74 | $207,28 | 1,8M |
| 19 mai 2026 | $207,78 | +1,78% | $203,00 | $208,92 | $202,40 | 1,4M |
| 18 mai 2026 | $204,15 | +1,12% | $200,54 | $205,49 | $200,25 | 832,7K |
| 15 mai 2026 | $201,88 | -0,29% | $204,01 | $206,00 | $201,47 | 1,4M |
| 14 mai 2026 | $202,46 | +0,04% | $203,06 | $204,80 | $202,09 | 931,2K |
| 13 mai 2026 | $202,37 | -0,70% | $202,02 | $203,24 | $200,77 | 989,3K |
| 12 mai 2026 | $203,79 | +2,53% | $200,00 | $205,15 | $200,00 | 1,4M |
| 11 mai 2026 | $198,76 | -3,87% | $205,16 | $206,68 | $198,61 | 1,8M |
| 8 mai 2026 | $206,76 | -0,06% | $206,79 | $207,98 | $203,92 | 993,6K |
| 7 mai 2026 | $206,89 | -1,31% | $209,26 | $211,23 | $206,37 | 1,3M |
| 6 mai 2026 | $209,64 | +0,85% | $207,12 | $213,53 | $207,12 | 1,5M |
| 5 mai 2026 | $207,88 | -0,74% | $211,00 | $211,00 | $205,94 | 1,8M |
| 4 mai 2026 | $209,43 | +2,15% | $205,00 | $209,62 | $204,42 | 2,5M |
| 1 mai 2026 | $205,02 | -4,11% | $206,00 | $206,84 | $198,64 | 3,2M |
| 30 avr. 2026 | $213,81 | +0,89% | $212,47 | $215,14 | $210,60 | 1,9M |
| 29 avr. 2026 | $211,93 | -2,40% | $215,68 | $216,59 | $211,93 | 1,3M |
| 28 avr. 2026 | $217,14 | -2,20% | $221,84 | $222,40 | $215,30 | 1,5M |
| 24 avr. 2026 | $219,85 | +0,15% | $218,17 | $220,23 | $217,00 | 797,4K |
| 23 avr. 2026 | $219,51 | -1,14% | $221,38 | $221,47 | $216,70 | 775,6K |
| 22 avr. 2026 | $222,04 | +0,37% | $222,00 | $225,18 | $220,21 | 834,0K |
| 21 avr. 2026 | $221,22 | -2,18% | $225,51 | $227,31 | $220,00 | 1,1M |
| 20 avr. 2026 | $226,14 | -0,87% | $227,66 | $229,30 | $224,30 | 1,1M |
| 17 avr. 2026 | $228,12 | +1,51% | $226,09 | $230,03 | $225,47 | 1,2M |
| 16 avr. 2026 | $224,72 | -1,78% | $227,68 | $230,08 | $223,79 | 1,1M |
| 15 avr. 2026 | $228,80 | -0,82% | $231,34 | $231,99 | $226,46 | 1,3M |
| 14 avr. 2026 | $230,69 | +0,19% | $228,94 | $232,32 | $228,39 | 646,3K |
| 13 avr. 2026 | $230,26 | +0,61% | $228,15 | $230,34 | $226,92 | 711,3K |
| 10 avr. 2026 | $228,87 | +0,39% | $229,38 | $230,03 | $227,08 | 844,0K |
| 9 avr. 2026 | $227,98 | -1,18% | $227,99 | $229,56 | $225,16 | 1,1M |
| 8 avr. 2026 | $230,70 | +2,06% | $231,30 | $234,91 | $229,82 | 1,1M |
| 7 avr. 2026 | $226,05 | +0,50% | $224,25 | $228,23 | $222,35 | 1,0M |
| 6 avr. 2026 | $224,93 | +0,37% | $224,28 | $226,63 | $223,59 | 598,9K |
| 2 avr. 2026 | $224,09 | +0,56% | $220,99 | $226,30 | $219,01 | 642,9K |
| 1 avr. 2026 | $222,85 | -0,73% | $224,62 | $225,80 | $221,00 | 1,1M |
| 31 mars 2026 | $224,48 | +2,02% | $222,58 | $225,05 | $219,40 | 939,4K |
| 30 mars 2026 | $220,03 | -0,20% | $222,00 | $222,00 | $218,39 | 1,1M |
| 27 mars 2026 | $220,47 | -0,91% | $222,51 | $222,51 | $219,57 | 985,0K |
| 26 mars 2026 | $222,50 | -1,68% | $225,09 | $228,53 | $221,22 | 1,0M |
| 25 mars 2026 | $226,31 | -0,82% | $230,93 | $232,60 | $219,40 | 1,9M |
| 24 mars 2026 | $228,19 | +0,10% | $226,83 | $231,45 | $224,92 | 1,0M |
| 23 mars 2026 | $227,97 | +0,88% | $229,50 | $231,77 | $227,57 | 904,8K |
| 20 mars 2026 | $225,99 | -0,62% | $225,46 | $227,45 | $224,78 | 1,2M |
| 19 mars 2026 | $227,41 | -0,21% | $228,10 | $230,15 | $226,43 | 803,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $194,78 | -0,64% | $194,00 | $197,34 | $191,72 | 5,3M |
| 1 juin 2026 | $196,04 | +2,87% | $188,36 | $199,99 | $180,27 | 9,0M |
| 25 mai 2026 | $190,57 | -8,40% | $207,63 | $211,56 | $190,38 | 8,1M |
| 18 mai 2026 | $208,05 | +3,06% | $200,54 | $211,74 | $200,25 | 6,4M |
| 11 mai 2026 | $201,88 | -2,36% | $205,16 | $206,68 | $198,61 | 6,5M |
| 4 mai 2026 | $206,76 | +0,85% | $205,00 | $213,53 | $203,92 | 8,1M |
| 27 avr. 2026 | $205,02 | -6,75% | $219,13 | $223,92 | $198,64 | 9,2M |
| 20 avr. 2026 | $219,85 | -3,63% | $227,66 | $229,30 | $216,68 | 4,8M |
| 13 avr. 2026 | $228,12 | -0,33% | $228,15 | $232,32 | $223,79 | 4,9M |
| 6 avr. 2026 | $228,87 | +2,13% | $224,28 | $234,91 | $222,35 | 4,7M |
| 30 mars 2026 | $224,09 | +1,64% | $222,00 | $226,30 | $218,39 | 3,7M |
| 23 mars 2026 | $220,47 | -2,44% | $229,50 | $232,60 | $219,40 | 5,8M |
| 16 mars 2026 | $225,99 | -2,10% | $230,86 | $235,17 | $224,78 | 5,0M |
| 9 mars 2026 | $230,84 | -8,71% | $250,08 | $253,13 | $230,21 | 5,9M |
| 2 mars 2026 | $252,87 | -1,32% | $254,30 | $260,22 | $248,13 | 4,6M |
| 23 févr. 2026 | $256,26 | -1,10% | $257,61 | $261,91 | $250,19 | 4,6M |
| 16 févr. 2026 | $259,12 | +2,60% | $251,05 | $262,17 | $248,99 | 4,1M |
| 9 févr. 2026 | $252,55 | -7,02% | $272,00 | $277,67 | $245,65 | 7,0M |
| 2 févr. 2026 | $271,63 | +5,16% | $257,18 | $272,33 | $250,54 | 7,6M |
| 26 janv. 2026 | $258,31 | +2,35% | $252,22 | $261,00 | $245,21 | 7,3M |
| 19 janv. 2026 | $252,38 | -2,02% | $257,12 | $264,09 | $250,19 | 3,5M |
| 12 janv. 2026 | $257,58 | +2,02% | $251,38 | $262,87 | $250,32 | 5,0M |
| 5 janv. 2026 | $252,47 | +3,13% | $243,27 | $253,81 | $242,54 | 3,7M |
| 29 déc. 2025 | $244,81 | +0,02% | $244,00 | $245,52 | $240,00 | 2,9M |
| 22 déc. 2025 | $244,76 | -0,07% | $243,95 | $247,45 | $243,07 | 2,1M |
| 15 déc. 2025 | $244,94 | -2,91% | $255,00 | $255,83 | $241,66 | 7,5M |
| 8 déc. 2025 | $252,27 | -1,67% | $256,07 | $259,99 | $245,97 | 4,5M |
| 1 déc. 2025 | $256,55 | +0,28% | $244,16 | $257,98 | $237,63 | 4,1M |
| 24 nov. 2025 | $255,83 | +2,03% | $249,23 | $258,09 | $248,45 | 3,0M |
| 17 nov. 2025 | $250,75 | +2,57% | $244,28 | $254,00 | $241,81 | 5,5M |
| 10 nov. 2025 | $244,46 | -2,80% | $250,00 | $256,00 | $244,29 | 5,7M |
| 3 nov. 2025 | $251,49 | +1,87% | $247,54 | $252,15 | $241,62 | 8,2M |
| 27 oct. 2025 | $246,88 | -4,86% | $259,70 | $264,00 | $239,41 | 7,9M |
| 20 oct. 2025 | $259,49 | -3,21% | $268,37 | $271,72 | $259,41 | 4,1M |
| 13 oct. 2025 | $268,09 | -1,44% | $274,29 | $277,33 | $263,10 | 5,7M |
| 6 oct. 2025 | $272,00 | -2,37% | $279,35 | $284,87 | $271,40 | 3,8M |
| 29 sept. 2025 | $278,59 | +3,08% | $271,10 | $281,50 | $267,64 | 5,1M |
| 22 sept. 2025 | $270,27 | -1,07% | $272,40 | $277,43 | $264,14 | 3,7M |
| 15 sept. 2025 | $273,19 | +1,13% | $271,00 | $275,75 | $270,02 | 4,7M |
| 8 sept. 2025 | $270,14 | -2,49% | $276,47 | $281,32 | $265,68 | 4,4M |
| 1 sept. 2025 | $277,05 | +0,93% | $270,77 | $278,06 | $265,49 | 5,0M |
| 25 août 2025 | $274,51 | -6,54% | $293,38 | $293,58 | $271,33 | 5,4M |
| 18 août 2025 | $293,73 | +3,10% | $285,23 | $293,81 | $283,91 | 4,0M |
| 11 août 2025 | $284,89 | +0,35% | $284,16 | $290,10 | $281,58 | 4,9M |
| 4 août 2025 | $283,90 | +1,68% | $279,00 | $293,08 | $276,66 | 6,0M |
| 28 juil. 2025 | $279,20 | +1,47% | $273,05 | $281,90 | $270,87 | 7,5M |
| 21 juil. 2025 | $275,16 | +6,68% | $258,65 | $275,80 | $258,22 | 5,4M |
| 14 juil. 2025 | $257,92 | +1,38% | $252,82 | $260,37 | $250,18 | 4,5M |
| 7 juil. 2025 | $254,40 | -1,00% | $258,00 | $261,08 | $251,40 | 3,3M |
| 30 juin 2025 | $256,96 | +0,71% | $255,97 | $258,24 | $253,94 | 2,8M |
| 23 juin 2025 | $255,16 | +0,58% | $253,57 | $260,23 | $250,84 | 5,1M |
| 16 juin 2025 | $253,68 | +1,74% | $250,72 | $254,06 | $248,72 | 2,9M |
| 9 juin 2025 | $249,34 | -1,13% | $252,00 | $254,98 | $248,20 | 3,5M |
| 2 juin 2025 | $252,20 | +3,03% | $243,78 | $252,48 | $239,94 | 3,3M |
| 26 mai 2025 | $244,79 | +0,80% | $246,35 | $247,48 | $242,14 | 3,3M |
| 19 mai 2025 | $242,84 | -3,52% | $248,93 | $253,43 | $242,22 | 4,1M |
| 12 mai 2025 | $251,69 | +2,71% | $247,88 | $251,94 | $245,96 | 6,4M |
| 5 mai 2025 | $245,04 | +2,12% | $240,89 | $247,35 | $237,00 | 3,8M |
| 28 avr. 2025 | $239,95 | +1,73% | $236,00 | $241,00 | $230,91 | 4,5M |
| 21 avr. 2025 | $235,88 | +10,79% | $211,62 | $239,66 | $209,31 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $194,78 | +2,21% | $188,36 | $199,99 | $180,27 | 14,2M |
| 1 mai 2026 | $190,57 | -10,87% | $206,00 | $213,53 | $190,38 | 32,3M |
| 1 avr. 2026 | $213,81 | -4,75% | $224,62 | $234,91 | $210,60 | 22,2M |
| 1 mars 2026 | $224,48 | -12,40% | $254,30 | $260,22 | $218,39 | 23,3M |
| 1 févr. 2026 | $256,26 | -0,79% | $257,18 | $277,67 | $245,65 | 23,3M |
| 1 janv. 2026 | $258,31 | +7,24% | $241,75 | $264,09 | $240,00 | 20,4M |
| 1 déc. 2025 | $240,87 | -5,85% | $244,16 | $259,99 | $237,63 | 20,2M |
| 1 nov. 2025 | $255,83 | +3,63% | $247,54 | $258,09 | $241,62 | 22,3M |
| 1 oct. 2025 | $246,88 | -9,81% | $274,36 | $284,87 | $239,41 | 24,6M |
| 1 sept. 2025 | $273,73 | -0,28% | $270,77 | $281,32 | $264,14 | 19,9M |
| 1 août 2025 | $274,51 | +0,95% | $281,90 | $293,81 | $271,11 | 22,1M |
| 1 juil. 2025 | $271,94 | +5,40% | $256,99 | $278,86 | $250,18 | 20,8M |
| 1 juin 2025 | $258,00 | +5,40% | $243,78 | $260,23 | $239,94 | 15,8M |
| 1 mai 2025 | $244,79 | +3,47% | $236,59 | $253,43 | $233,87 | 19,1M |
| 1 avr. 2025 | $236,59 | +5,69% | $222,86 | $239,66 | $199,92 | 30,0M |
| 1 mars 2025 | $223,85 | -4,14% | $234,10 | $243,37 | $215,05 | 19,4M |
| 1 févr. 2025 | $233,52 | -1,13% | $242,00 | $245,99 | $228,16 | 18,5M |
| 1 janv. 2025 | $236,18 | +3,28% | $230,99 | $263,05 | $226,66 | 19,4M |
| 1 déc. 2024 | $228,69 | -8,16% | $248,91 | $249,47 | $224,51 | 15,6M |
| 1 nov. 2024 | $249,02 | +2,70% | $242,00 | $255,16 | $231,17 | 17,2M |
| 1 oct. 2024 | $242,47 | -0,68% | $245,37 | $260,49 | $230,44 | 24,5M |
| 1 sept. 2024 | $244,12 | -0,37% | $244,47 | $255,18 | $231,48 | 21,6M |
| 1 août 2024 | $245,02 | +14,90% | $212,75 | $246,80 | $204,63 | 22,7M |
| 1 juil. 2024 | $213,25 | +11,40% | $190,91 | $215,86 | $186,22 | 19,1M |
| 1 juin 2024 | $191,42 | -7,23% | $207,84 | $214,97 | $179,42 | 26,4M |
| 1 mai 2024 | $206,33 | -3,58% | $212,65 | $222,96 | $205,00 | 18,5M |
| 1 avr. 2024 | $213,99 | +8,06% | $198,31 | $218,38 | $172,19 | 29,2M |
| 1 mars 2024 | $198,03 | +13,99% | $173,25 | $198,54 | $170,56 | 22,1M |
| 1 févr. 2024 | $173,72 | -8,66% | $190,44 | $193,83 | $171,67 | 16,9M |
| 1 janv. 2024 | $190,20 | +10,57% | $171,29 | $197,85 | $164,12 | 21,2M |
| 1 déc. 2023 | $172,02 | +9,06% | $157,45 | $180,44 | $156,39 | 16,9M |
| 1 nov. 2023 | $157,73 | +11,69% | $143,42 | $164,10 | $140,81 | 25,2M |
| 1 oct. 2023 | $141,22 | -4,50% | $145,92 | $150,83 | $132,24 | 37,3M |
| 1 sept. 2023 | $147,87 | -7,34% | $161,15 | $161,36 | $136,20 | 39,1M |
| 1 août 2023 | $159,59 | -28,23% | $224,12 | $229,97 | $158,88 | 37,3M |
| 1 juil. 2023 | $222,35 | +1,76% | $217,21 | $227,32 | $213,50 | 12,0M |
| 1 juin 2023 | $218,50 | +3,66% | $211,86 | $224,70 | $211,31 | 13,5M |
| 1 mai 2023 | $210,79 | -12,52% | $239,30 | $240,09 | $207,31 | 15,3M |
| 1 avr. 2023 | $240,96 | +10,03% | $218,23 | $243,52 | $217,54 | 9,2M |
| 1 mars 2023 | $218,99 | +2,81% | $211,80 | $220,67 | $204,22 | 13,2M |
| 1 févr. 2023 | $213,00 | -6,73% | $229,07 | $231,83 | $210,78 | 12,6M |
| 1 janv. 2023 | $228,37 | +9,72% | $210,07 | $239,36 | $202,04 | 14,2M |
| 1 déc. 2022 | $208,13 | -9,59% | $231,82 | $234,37 | $205,17 | 11,7M |
| 1 nov. 2022 | $230,20 | +2,91% | $225,24 | $232,15 | $206,67 | 10,1M |
| 1 oct. 2022 | $223,69 | +2,47% | $220,19 | $236,75 | $206,30 | 11,9M |
| 1 sept. 2022 | $218,30 | -0,74% | $219,13 | $239,10 | $210,53 | 9,4M |
| 1 août 2022 | $219,92 | -8,56% | $238,59 | $247,65 | $218,35 | 10,4M |
| 1 juil. 2022 | $240,52 | +14,74% | $210,02 | $244,39 | $209,29 | 10,6M |
| 1 juin 2022 | $209,63 | +3,03% | $205,66 | $215,62 | $194,30 | 14,1M |
| 1 mai 2022 | $203,46 | +1,75% | $199,80 | $208,59 | $189,40 | 12,8M |
| 1 avr. 2022 | $199,97 | -17,54% | $244,19 | $253,67 | $197,16 | 9,8M |
| 1 mars 2022 | $242,51 | -1,72% | $245,00 | $262,38 | $229,11 | 13,6M |
| 1 févr. 2022 | $246,75 | +7,94% | $230,95 | $247,56 | $226,35 | 13,1M |
| 1 janv. 2022 | $228,60 | -12,24% | $258,52 | $260,04 | $209,00 | 11,8M |
| 1 déc. 2021 | $260,48 | +2,21% | $255,91 | $268,77 | $245,33 | 9,5M |
| 1 nov. 2021 | $254,85 | -3,07% | $264,45 | $275,60 | $250,44 | 11,2M |
| 1 oct. 2021 | $262,91 | -0,24% | $263,55 | $275,66 | $251,04 | 13,3M |
| 1 sept. 2021 | $263,55 | -9,29% | $288,41 | $301,34 | $262,07 | 10,8M |
| 1 août 2021 | $290,53 | +6,89% | $269,00 | $290,78 | $263,20 | 9,8M |
| 1 juil. 2021 | $271,80 | +10,25% | $245,72 | $272,75 | $244,16 | 9,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $194,78 | -19,13% | $0,60 | -18,88% | $241,75 | $277,67 | $180,27 | 135,8M |
| 2025 | $240,87 | +5,33% | $2,26 | +6,31% | $230,99 | $293,81 | $199,92 | 251,8M |
| 2024 | $228,69 | +32,94% | $2,02 | +34,12% | $171,29 | $260,49 | $164,12 | 254,9M |
| 2023 | $172,02 | -17,35% | $1,84 | -16,47% | $210,07 | $243,52 | $132,24 | 245,8M |
| 2022 | $208,13 | -20,10% | $1,72 | -19,43% | $258,52 | $262,38 | $189,40 | 139,2M |
| 2021 | $260,48 | +22,54% | $1,62 | +23,30% | $213,24 | $301,34 | $179,37 | 145,3M |
| 2020 | $212,56 | +37,16% | $1,56 | +38,16% | $155,40 | $224,24 | $108,85 | 161,6M |
| 2019 | $154,97 | +36,09% | $1,52 | +37,45% | $111,99 | $157,86 | $90,64 | 177,0M |
| 2018 | $113,87 | +34,46% | $1,44 | +36,15% | $85,20 | $116,64 | $84,93 | 184,3M |
| 2017 | $84,69 | +36,49% | $1,36 | +38,68% | $62,10 | $87,81 | $61,22 | 208,4M |
| 2016 | $62,05 | +15,57% | $1,26 | +17,95% | $52,97 | $70,90 | $50,77 | 250,3M |
| 2015 | $53,69 | -4,23% | $1,16 | -2,17% | $56,40 | $75,33 | $48,99 | 241,1M |
| 2014 | $56,06 | +19,07% | $1,06 | +21,32% | $47,01 | $57,57 | $41,52 | 245,9M |
| 2013 | $47,08 | +13,25% | $0,84 | +15,23% | $42,45 | $57,34 | $41,98 | 277,3M |
| 2012 | $41,57 | +63,66% | $0,34 | +64,98% | $25,75 | $42,94 | $24,41 | 251,0M |
| 2011 | $25,40 | -26,67% | - | -26,67% | $34,95 | $35,36 | $23,37 | 288,3M |
| 2010 | $34,64 | +32,52% | - | +32,52% | $26,32 | $35,90 | $25,03 | 278,9M |
| 2009 | $26,14 | +39,49% | - | +39,49% | $18,82 | $26,69 | $15,74 | 358,7M |
| 2008 | $18,74 | -28,64% | - | -28,64% | $25,46 | $26,21 | $14,45 | 387,4M |
| 2007 | $26,26 | +6,70% | - | +6,70% | $24,92 | $28,08 | $19,17 | 362,0M |
| 2006 | $24,61 | +28,44% | - | +28,44% | $19,40 | $25,58 | $18,40 | 293,0M |
| 2005 | $19,16 | +50,04% | - | +50,04% | $12,80 | $21,41 | $12,25 | 253,6M |
| 2004 | $12,77 | +22,91% | - | +22,91% | $10,38 | $13,00 | $10,09 | 225,9M |
| 2003 | $10,39 | +35,99% | - | +35,99% | $7,69 | $11,68 | $7,33 | 216,2M |
| 2002 | $7,64 | -43,32% | - | -43,32% | $13,48 | $13,48 | $6,07 | 226,6M |
| 2001 | $13,48 | +35,21% | - | +35,21% | $10,03 | $15,55 | $9,06 | 237,0M |
| 2000 | $9,97 | +91,00% | - | +91,00% | $5,28 | $10,72 | $4,94 | 245,3M |
| 1999 | $5,22 | -7,94% | - | -7,94% | $5,66 | $6,52 | $2,40 | 324,4M |
| 1998 | $5,67 | +222,16% | - | +222,16% | $1,77 | $6,03 | $1,73 | 253,9M |
| 1997 | $1,76 | +27,54% | - | +27,54% | $1,38 | $1,94 | $1,03 | 80,5M |
| 1996 | $1,38 | +70,37% | - | +70,37% | $0,81 | $1,44 | $0,62 | 107,9M |
| 1995 | $0,81 | -99,39% | - | -99,39% | $0,75 | $1,12 | $0,61 | 149,8M |
| 1970 | $133,54 | 0,00% | - | 0,00% | $133,48 | $133,63 | $133,45 | 150,3K |
| 1969 | $133,54 | 0,00% | - | 0,00% | $133,48 | $133,63 | $133,45 | 150,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment ResMed a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
ResMed Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ResMed
RMD
|
32,03B Large-cap | -0,21 % | -4,53 % | -16,42 % | -23,84 % | -21,27 % | -21,88 % | -11,08 % | -17,97 % | 233,76 % | 527,92 % | 775,81 % |
| 22,07B Large-cap | 3,65 % | 9,42 % | 37,92 % | 21,91 % | 19,91 % | 48,18 % | -9,18 % | -6,66 % | 345,01 % | 1 441,58 % | 1 794,12 % | |
|
Hologic
HOLX
|
16,97B Large-cap | 0,56 % | 0,56 % | 1,40 % | 12,23 % | 1,94 % | 31,39 % | -9,66 % | -0,85 % | 110,15 % | 246,29 % | 206,74 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3 431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Alcon
ALC
|
45,84B Large-cap | 0,27 % | 4,16 % | -14,78 % | -16,29 % | -14,57 % | -22,45 % | -17,74 % | -4,83 % | 22,82 % | 22,82 % | 22,82 % |
Calculez vos rendements d'investissement ResMed
Analyse de performance d'investissement à long terme
ResMed stock price in Jul 2016 was $65,93, A $1 000,00 lump sum investment in ResMed made 9 years ago would be worth approximately $3 175,19 today, representing a outstanding return of 217,52 %. This translates to an annualized return (CAGR) of 12,37 %. During this period, ResMed paid out $16,60 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 175,19
Rendement annuel (TCAC)
12,37 %
Total des dividendes
$251,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action ResMed (RMD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, ResMed a délivré un rendement total de -21,9%.
- Plus haut 52 semaines a atteint 293,81 $ le N/A.
- Plus bas 52 semaines a touché 180,27 $ le N/A.
- Prix actuel se négocie à 192,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action ResMed (RMD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans ResMed (rmd) aurait grandi à approximativement 8 203,00 $ en date du July 19, 2026, représentant un rendement total de -18,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action ResMed se compare-t-il au secteur Healthcare ?
ResMed (rmd) a délivré un rendement annualisé de 12,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans ResMed aurait grandi à 33 376,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour ResMed ?
ResMed (rmd) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 233,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que ResMed a historiquement atteinte ?
ResMed (rmd) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+233,8%)
Rendements négatifs : 12 months (-21,9%), 3 years (-11,1%), 5 years (-18,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.