Renaissancere (RNR) | Historique des prix et rendements | 1995 - 2026
Renaissancere Holdings Ltd. Large-cap Financial Services
Graphique historique des prix Renaissancere
Données historiques des prix Renaissancere
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $297,38 | -1,16% | $297,25 | $302,64 | $296,51 | 191,8K |
| 12 juin 2026 | $300,88 | +0,92% | $300,84 | $301,31 | $298,20 | 302,9K |
| 11 juin 2026 | $298,15 | +0,81% | $297,77 | $301,24 | $297,03 | 349,1K |
| 10 juin 2026 | $295,75 | +4,60% | $289,73 | $296,64 | $286,87 | 676,7K |
| 9 juin 2026 | $282,74 | +0,22% | $283,58 | $285,97 | $281,81 | 366,4K |
| 8 juin 2026 | $282,11 | -2,21% | $286,55 | $288,53 | $282,09 | 290,8K |
| 5 juin 2026 | $288,48 | +3,87% | $279,65 | $290,79 | $279,65 | 303,9K |
| 4 juin 2026 | $277,73 | -1,03% | $282,92 | $287,48 | $277,01 | 348,5K |
| 3 juin 2026 | $280,61 | +1,05% | $278,89 | $282,02 | $278,47 | 310,6K |
| 2 juin 2026 | $277,69 | -0,01% | $277,46 | $280,98 | $275,60 | 294,1K |
| 1 juin 2026 | $277,71 | -0,94% | $282,14 | $283,39 | $277,61 | 292,0K |
| 29 mai 2026 | $280,35 | -1,85% | $284,62 | $285,56 | $279,35 | 407,1K |
| 28 mai 2026 | $285,63 | -1,40% | $286,82 | $291,14 | $285,19 | 305,0K |
| 27 mai 2026 | $289,68 | -1,75% | $297,15 | $297,15 | $288,44 | 453,9K |
| 26 mai 2026 | $294,83 | -0,25% | $294,79 | $297,48 | $292,71 | 312,6K |
| 22 mai 2026 | $295,56 | -1,66% | $300,56 | $303,30 | $294,88 | 324,3K |
| 21 mai 2026 | $300,56 | -0,82% | $301,79 | $305,35 | $299,05 | 333,1K |
| 20 mai 2026 | $303,06 | +0,34% | $302,03 | $304,87 | $299,27 | 450,6K |
| 19 mai 2026 | $302,03 | +1,22% | $298,56 | $306,64 | $296,49 | 669,1K |
| 18 mai 2026 | $298,40 | +1,42% | $292,57 | $299,93 | $292,57 | 344,3K |
| 15 mai 2026 | $294,23 | +2,19% | $287,29 | $294,43 | $287,29 | 741,1K |
| 14 mai 2026 | $287,93 | -0,72% | $291,58 | $293,36 | $286,77 | 443,0K |
| 13 mai 2026 | $290,01 | -2,14% | $294,51 | $299,15 | $288,06 | 329,4K |
| 12 mai 2026 | $296,34 | +0,13% | $297,04 | $298,94 | $291,61 | 451,5K |
| 11 mai 2026 | $295,95 | -1,40% | $301,25 | $302,08 | $295,28 | 299,8K |
| 8 mai 2026 | $300,16 | -0,23% | $301,27 | $303,08 | $299,09 | 187,7K |
| 7 mai 2026 | $300,84 | -0,59% | $302,94 | $306,04 | $297,24 | 313,3K |
| 6 mai 2026 | $302,63 | +0,20% | $302,62 | $306,59 | $300,60 | 243,8K |
| 5 mai 2026 | $302,04 | -0,08% | $303,64 | $307,32 | $302,04 | 354,8K |
| 4 mai 2026 | $302,28 | +1,00% | $300,43 | $303,33 | $297,85 | 449,8K |
| 1 mai 2026 | $299,30 | -2,50% | $308,41 | $308,77 | $298,38 | 475,4K |
| 30 avr. 2026 | $306,97 | +1,06% | $301,92 | $311,76 | $301,92 | 551,2K |
| 29 avr. 2026 | $303,75 | -2,21% | $290,00 | $305,68 | $290,00 | 544,3K |
| 28 avr. 2026 | $310,61 | -0,12% | $314,78 | $314,78 | $309,03 | 349,1K |
| 24 avr. 2026 | $309,38 | -1,30% | $312,10 | $313,70 | $308,91 | 268,1K |
| 23 avr. 2026 | $313,44 | +0,77% | $312,37 | $314,99 | $308,45 | 231,4K |
| 22 avr. 2026 | $311,05 | -0,22% | $307,20 | $312,29 | $307,20 | 274,7K |
| 21 avr. 2026 | $311,73 | -0,34% | $313,10 | $315,62 | $307,67 | 363,6K |
| 20 avr. 2026 | $312,80 | -0,76% | $314,37 | $318,20 | $311,52 | 270,6K |
| 17 avr. 2026 | $315,20 | +0,18% | $312,31 | $318,00 | $312,31 | 190,3K |
| 16 avr. 2026 | $314,62 | +1,24% | $312,86 | $315,00 | $310,56 | 311,1K |
| 15 avr. 2026 | $310,76 | +0,83% | $308,14 | $314,57 | $307,28 | 331,5K |
| 14 avr. 2026 | $308,20 | +0,12% | $305,87 | $308,77 | $303,97 | 239,6K |
| 13 avr. 2026 | $307,84 | +1,59% | $303,43 | $308,53 | $302,06 | 389,5K |
| 10 avr. 2026 | $303,03 | -2,20% | $309,48 | $310,08 | $301,09 | 261,6K |
| 9 avr. 2026 | $309,85 | +0,90% | $308,58 | $314,22 | $307,22 | 212,2K |
| 8 avr. 2026 | $307,08 | +1,45% | $301,51 | $309,07 | $300,30 | 383,3K |
| 7 avr. 2026 | $302,70 | +0,56% | $300,75 | $305,59 | $298,51 | 226,2K |
| 6 avr. 2026 | $301,00 | +0,21% | $303,59 | $303,61 | $296,82 | 161,6K |
| 2 avr. 2026 | $300,37 | +1,59% | $296,22 | $301,50 | $287,84 | 176,7K |
| 1 avr. 2026 | $295,66 | -0,53% | $296,28 | $298,26 | $294,01 | 222,0K |
| 31 mars 2026 | $297,23 | +0,55% | $297,08 | $300,55 | $293,26 | 233,3K |
| 30 mars 2026 | $295,59 | +1,16% | $294,19 | $297,63 | $292,60 | 220,7K |
| 27 mars 2026 | $292,21 | -1,26% | $297,61 | $297,98 | $291,65 | 249,7K |
| 26 mars 2026 | $295,95 | +0,92% | $293,72 | $296,70 | $292,81 | 253,3K |
| 25 mars 2026 | $293,24 | -0,32% | $296,87 | $296,87 | $292,26 | 204,3K |
| 24 mars 2026 | $294,17 | +0,32% | $292,92 | $298,38 | $292,92 | 306,7K |
| 23 mars 2026 | $293,23 | +0,86% | $296,14 | $300,11 | $293,05 | 438,7K |
| 20 mars 2026 | $290,73 | -0,33% | $291,20 | $293,66 | $289,09 | 906,8K |
| 19 mars 2026 | $291,68 | -1,36% | $295,44 | $296,90 | $290,02 | 342,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $300,88 | +4,30% | $286,55 | $301,31 | $281,81 | 2,0M |
| 1 juin 2026 | $288,48 | +2,90% | $282,14 | $290,79 | $275,60 | 1,6M |
| 25 mai 2026 | $280,35 | -5,15% | $294,79 | $297,48 | $279,35 | 1,5M |
| 18 mai 2026 | $295,56 | +0,45% | $292,57 | $306,64 | $292,57 | 2,2M |
| 11 mai 2026 | $294,23 | -1,98% | $301,25 | $302,08 | $286,77 | 2,3M |
| 4 mai 2026 | $300,16 | +0,29% | $300,43 | $307,32 | $297,24 | 1,5M |
| 27 avr. 2026 | $299,30 | -3,26% | $307,35 | $314,78 | $290,00 | 2,2M |
| 20 avr. 2026 | $309,38 | -1,85% | $314,37 | $318,20 | $307,20 | 1,4M |
| 13 avr. 2026 | $315,20 | +4,02% | $303,43 | $318,00 | $302,06 | 1,5M |
| 6 avr. 2026 | $303,03 | +0,89% | $303,59 | $314,22 | $296,82 | 1,2M |
| 30 mars 2026 | $300,37 | +2,79% | $294,19 | $301,50 | $287,84 | 852,7K |
| 23 mars 2026 | $292,21 | +0,51% | $296,14 | $300,11 | $291,65 | 1,5M |
| 16 mars 2026 | $290,73 | -1,04% | $295,15 | $301,98 | $289,09 | 2,2M |
| 9 mars 2026 | $293,78 | -1,67% | $297,87 | $300,76 | $287,40 | 1,9M |
| 2 mars 2026 | $298,78 | -1,22% | $303,79 | $309,47 | $290,91 | 1,5M |
| 23 févr. 2026 | $302,46 | +1,16% | $299,74 | $305,68 | $294,41 | 1,9M |
| 16 févr. 2026 | $299,00 | -0,79% | $302,91 | $312,67 | $293,37 | 1,6M |
| 9 févr. 2026 | $301,37 | +0,27% | $295,85 | $315,88 | $287,04 | 2,6M |
| 2 févr. 2026 | $300,56 | +6,70% | $284,00 | $310,80 | $281,34 | 2,9M |
| 26 janv. 2026 | $281,70 | +3,05% | $274,92 | $284,00 | $272,02 | 1,7M |
| 19 janv. 2026 | $273,37 | +1,28% | $269,58 | $277,22 | $268,46 | 1,0M |
| 12 janv. 2026 | $269,92 | -1,18% | $272,83 | $278,18 | $268,68 | 1,7M |
| 5 janv. 2026 | $273,15 | +0,33% | $270,70 | $280,17 | $268,57 | 2,2M |
| 29 déc. 2025 | $272,24 | -3,26% | $281,55 | $285,26 | $271,86 | 1,3M |
| 22 déc. 2025 | $281,40 | +1,03% | $278,01 | $284,26 | $277,99 | 1,1M |
| 15 déc. 2025 | $278,52 | +2,24% | $272,67 | $278,80 | $267,91 | 2,6M |
| 8 déc. 2025 | $272,41 | +2,87% | $262,41 | $272,43 | $261,22 | 1,5M |
| 1 déc. 2025 | $264,80 | +1,39% | $262,41 | $271,95 | $261,38 | 2,1M |
| 24 nov. 2025 | $261,17 | +1,53% | $255,00 | $263,87 | $251,60 | 1,5M |
| 17 nov. 2025 | $257,24 | -2,40% | $263,64 | $267,48 | $256,37 | 2,0M |
| 10 nov. 2025 | $263,57 | -2,18% | $268,14 | $269,82 | $262,76 | 1,6M |
| 3 nov. 2025 | $269,45 | +6,05% | $253,33 | $274,80 | $251,36 | 2,8M |
| 27 oct. 2025 | $254,09 | +4,37% | $244,29 | $256,54 | $231,17 | 3,2M |
| 20 oct. 2025 | $243,44 | -2,99% | $251,13 | $253,15 | $240,39 | 2,1M |
| 13 oct. 2025 | $250,95 | -3,63% | $258,72 | $265,78 | $250,51 | 2,6M |
| 6 oct. 2025 | $260,41 | +0,35% | $262,12 | $272,42 | $257,65 | 2,1M |
| 29 sept. 2025 | $259,51 | +3,55% | $250,39 | $260,99 | $246,31 | 2,0M |
| 22 sept. 2025 | $250,61 | +3,12% | $241,73 | $253,78 | $240,84 | 1,6M |
| 15 sept. 2025 | $243,02 | -1,75% | $247,55 | $249,81 | $235,00 | 3,4M |
| 8 sept. 2025 | $247,35 | +2,78% | $239,14 | $248,09 | $235,37 | 2,1M |
| 1 sept. 2025 | $240,65 | -0,96% | $243,11 | $249,03 | $240,46 | 1,5M |
| 25 août 2025 | $242,99 | -1,99% | $246,92 | $247,61 | $239,93 | 1,8M |
| 18 août 2025 | $247,92 | +3,77% | $238,39 | $251,02 | $237,23 | 1,5M |
| 11 août 2025 | $238,91 | -0,61% | $240,40 | $244,21 | $237,62 | 1,4M |
| 4 août 2025 | $240,37 | -0,60% | $243,55 | $245,08 | $236,47 | 1,6M |
| 28 juil. 2025 | $241,83 | -2,20% | $246,09 | $250,00 | $239,32 | 2,5M |
| 21 juil. 2025 | $247,26 | +4,79% | $235,78 | $247,44 | $231,40 | 3,9M |
| 14 juil. 2025 | $235,96 | -0,63% | $237,61 | $242,61 | $235,87 | 2,3M |
| 7 juil. 2025 | $237,46 | -1,43% | $241,54 | $242,50 | $236,57 | 1,9M |
| 30 juin 2025 | $240,90 | -0,23% | $242,45 | $245,81 | $234,15 | 2,0M |
| 23 juin 2025 | $241,46 | -1,28% | $243,75 | $246,47 | $239,30 | 2,3M |
| 16 juin 2025 | $244,59 | +0,08% | $244,95 | $249,43 | $242,21 | 2,2M |
| 9 juin 2025 | $244,39 | -0,99% | $245,84 | $247,34 | $236,85 | 1,5M |
| 2 juin 2025 | $246,83 | -1,04% | $248,10 | $254,09 | $242,56 | 1,9M |
| 26 mai 2025 | $249,42 | +4,36% | $240,01 | $250,61 | $238,01 | 1,5M |
| 19 mai 2025 | $238,99 | -2,89% | $246,41 | $248,83 | $236,22 | 1,9M |
| 12 mai 2025 | $246,10 | -2,30% | $251,68 | $251,68 | $239,33 | 1,9M |
| 5 mai 2025 | $251,89 | +3,56% | $242,38 | $252,10 | $240,47 | 1,7M |
| 28 avr. 2025 | $243,24 | +3,35% | $234,00 | $243,90 | $232,53 | 2,2M |
| 21 avr. 2025 | $235,35 | -2,20% | $240,41 | $244,52 | $222,75 | 3,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $300,88 | +7,32% | $282,14 | $301,31 | $275,60 | 3,6M |
| 1 mai 2026 | $280,35 | -8,67% | $308,41 | $308,77 | $279,35 | 8,0M |
| 1 avr. 2026 | $306,97 | +3,28% | $296,28 | $318,20 | $287,84 | 6,3M |
| 1 mars 2026 | $297,23 | -1,73% | $303,79 | $309,47 | $287,40 | 7,6M |
| 1 févr. 2026 | $302,46 | +7,37% | $284,00 | $315,88 | $281,34 | 8,9M |
| 1 janv. 2026 | $281,70 | +0,19% | $280,04 | $284,00 | $268,46 | 7,2M |
| 1 déc. 2025 | $281,16 | +7,65% | $262,41 | $285,26 | $261,22 | 8,1M |
| 1 nov. 2025 | $261,17 | +2,79% | $253,33 | $274,80 | $251,36 | 8,0M |
| 1 oct. 2025 | $254,09 | +0,06% | $255,35 | $272,42 | $231,17 | 11,1M |
| 1 sept. 2025 | $253,93 | +4,50% | $243,11 | $254,41 | $235,00 | 9,5M |
| 1 août 2025 | $242,99 | -0,31% | $244,40 | $251,02 | $236,47 | 6,6M |
| 1 juil. 2025 | $243,74 | +0,35% | $243,25 | $250,00 | $231,40 | 11,6M |
| 1 juin 2025 | $242,90 | -2,61% | $248,10 | $254,09 | $236,85 | 8,5M |
| 1 mai 2025 | $249,42 | +3,10% | $238,81 | $252,10 | $236,22 | 7,9M |
| 1 avr. 2025 | $241,93 | +0,80% | $241,08 | $251,44 | $219,00 | 11,4M |
| 1 mars 2025 | $240,00 | +1,00% | $238,58 | $248,87 | $233,17 | 11,8M |
| 1 févr. 2025 | $237,62 | +2,17% | $229,56 | $240,99 | $224,88 | 8,8M |
| 1 janv. 2025 | $232,58 | -6,52% | $249,56 | $263,45 | $232,32 | 11,9M |
| 1 déc. 2024 | $248,81 | -13,05% | $286,88 | $290,78 | $241,55 | 10,0M |
| 1 nov. 2024 | $286,15 | +9,05% | $263,86 | $300,00 | $254,72 | 10,1M |
| 1 oct. 2024 | $262,40 | -3,67% | $272,37 | $284,36 | $251,50 | 10,4M |
| 1 sept. 2024 | $272,40 | +6,91% | $254,55 | $272,73 | $251,23 | 6,2M |
| 1 août 2024 | $254,79 | +9,87% | $233,92 | $259,23 | $224,41 | 6,6M |
| 1 juil. 2024 | $231,91 | +3,76% | $225,63 | $233,71 | $208,98 | 7,6M |
| 1 juin 2024 | $223,51 | -1,91% | $227,75 | $230,42 | $217,17 | 5,3M |
| 1 mai 2024 | $227,86 | +3,93% | $234,17 | $235,45 | $212,18 | 6,8M |
| 1 avr. 2024 | $219,25 | -6,71% | $235,00 | $236,99 | $213,40 | 7,1M |
| 1 mars 2024 | $235,03 | +4,54% | $225,48 | $239,42 | $222,16 | 5,8M |
| 1 févr. 2024 | $224,82 | -1,75% | $228,24 | $235,14 | $219,95 | 8,3M |
| 1 janv. 2024 | $228,83 | +16,75% | $196,95 | $233,85 | $196,95 | 8,7M |
| 1 déc. 2023 | $196,00 | -8,57% | $212,72 | $215,59 | $188,24 | 10,6M |
| 1 nov. 2023 | $214,36 | -2,38% | $221,10 | $227,16 | $201,91 | 11,1M |
| 1 oct. 2023 | $219,59 | +10,95% | $197,78 | $225,80 | $195,02 | 9,7M |
| 1 sept. 2023 | $197,92 | +5,34% | $189,63 | $207,10 | $186,45 | 6,3M |
| 1 août 2023 | $187,89 | +0,61% | $186,51 | $197,30 | $174,22 | 9,5M |
| 1 juil. 2023 | $186,76 | +0,13% | $186,33 | $210,84 | $180,81 | 9,0M |
| 1 juin 2023 | $186,52 | -0,98% | $187,83 | $195,06 | $179,02 | 9,2M |
| 1 mai 2023 | $188,37 | -12,55% | $215,31 | $223,00 | $181,34 | 16,3M |
| 1 avr. 2023 | $215,41 | +7,52% | $200,34 | $217,56 | $197,72 | 4,8M |
| 1 mars 2023 | $200,34 | -6,78% | $214,90 | $218,73 | $185,10 | 7,6M |
| 1 févr. 2023 | $214,90 | +9,82% | $199,98 | $223,80 | $195,07 | 7,3M |
| 1 janv. 2023 | $195,69 | +6,22% | $184,24 | $199,85 | $182,87 | 6,1M |
| 1 déc. 2022 | $184,23 | -2,48% | $188,50 | $189,77 | $177,60 | 6,3M |
| 1 nov. 2022 | $188,91 | +22,13% | $155,46 | $189,02 | $152,64 | 9,8M |
| 1 oct. 2022 | $154,68 | +10,18% | $140,96 | $157,57 | $128,00 | 10,5M |
| 1 sept. 2022 | $140,39 | +3,79% | $134,73 | $153,87 | $129,72 | 10,9M |
| 1 août 2022 | $135,26 | +4,60% | $129,25 | $140,50 | $124,18 | 7,9M |
| 1 juil. 2022 | $129,31 | -17,31% | $156,18 | $157,42 | $128,36 | 8,7M |
| 1 juin 2022 | $156,37 | +1,86% | $153,29 | $159,40 | $145,91 | 5,8M |
| 1 mai 2022 | $153,52 | +6,97% | $143,52 | $155,93 | $140,67 | 6,6M |
| 1 avr. 2022 | $143,52 | -9,46% | $159,07 | $166,77 | $142,67 | 6,5M |
| 1 mars 2022 | $158,51 | +5,13% | $148,74 | $160,42 | $134,70 | 9,3M |
| 1 févr. 2022 | $150,78 | -4,07% | $157,94 | $159,44 | $145,31 | 9,7M |
| 1 janv. 2022 | $157,17 | -7,18% | $169,89 | $172,73 | $151,76 | 8,0M |
| 1 déc. 2021 | $169,33 | +9,88% | $156,60 | $174,55 | $155,35 | 9,0M |
| 1 nov. 2021 | $154,11 | +8,68% | $147,83 | $167,84 | $146,50 | 13,1M |
| 1 oct. 2021 | $141,80 | +1,72% | $140,05 | $157,05 | $137,66 | 9,7M |
| 1 sept. 2021 | $139,40 | -11,06% | $156,67 | $157,09 | $137,91 | 9,3M |
| 1 août 2021 | $156,73 | +2,65% | $152,69 | $164,53 | $149,48 | 5,7M |
| 1 juil. 2021 | $152,69 | +2,60% | $148,91 | $154,58 | $146,13 | 8,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $300,88 | +7,01% | $0,41 | +7,16% | $280,04 | $318,20 | $268,46 | 41,5M |
| 2025 | $281,16 | +13,00% | $1,20 | +13,48% | $249,56 | $285,26 | $219,00 | 115,2M |
| 2024 | $248,81 | +26,94% | $1,56 | +27,73% | $196,95 | $300,00 | $196,95 | 92,9M |
| 2023 | $196,00 | +6,39% | $1,52 | +7,22% | $184,24 | $227,16 | $174,22 | 107,5M |
| 2022 | $184,23 | +8,80% | $1,48 | +9,67% | $169,89 | $189,77 | $124,18 | 99,8M |
| 2021 | $169,33 | +2,12% | $1,44 | +2,98% | $166,48 | $175,12 | $137,66 | 110,4M |
| 2020 | $165,82 | -15,41% | $1,40 | -14,70% | $196,96 | $202,68 | $113,27 | 95,2M |
| 2019 | $196,02 | +46,61% | $1,36 | +47,64% | $132,18 | $201,36 | $127,22 | 66,0M |
| 2018 | $133,70 | +6,46% | $1,32 | +7,50% | $126,62 | $142,56 | $116,50 | 74,0M |
| 2017 | $125,59 | -7,80% | $1,28 | -6,86% | $135,95 | $152,00 | $120,55 | 74,4M |
| 2016 | $136,22 | +20,35% | $1,24 | +21,45% | $112,53 | $137,21 | $107,27 | 70,0M |
| 2015 | $113,19 | +16,43% | $1,20 | +17,66% | $97,40 | $116,10 | $93,89 | 91,0M |
| 2014 | $97,22 | -0,12% | $1,16 | +1,07% | $97,18 | $108,99 | $89,64 | 113,9M |
| 2013 | $97,34 | +19,79% | $1,12 | +21,16% | $81,98 | $97,53 | $79,83 | 110,6M |
| 2012 | $81,26 | +9,26% | $1,08 | +10,70% | $75,20 | $82,76 | $70,00 | 93,1M |
| 2011 | $74,37 | +16,77% | $1,04 | +18,40% | $64,00 | $75,16 | $59,50 | 141,0M |
| 2010 | $63,69 | +19,83% | $1,00 | +21,70% | $53,55 | $64,50 | $50,81 | 112,4M |
| 2009 | $53,15 | +3,08% | $0,72 | +4,50% | $50,59 | $57,37 | $39,37 | 167,3M |
| 2008 | $51,56 | -14,41% | $0,92 | -12,87% | $59,88 | $60,34 | $31,50 | 158,3M |
| 2007 | $60,24 | +0,40% | $0,88 | +1,87% | $60,00 | $66,75 | $49,35 | 144,7M |
| 2006 | $60,00 | +36,02% | $0,63 | +37,44% | $44,50 | $61,14 | $40,56 | 119,6M |
| 2005 | $44,11 | -15,30% | $0,80 | -13,76% | $51,99 | $52,19 | $34,50 | 169,3M |
| 2004 | $52,08 | +6,18% | $0,76 | +7,72% | $49,25 | $56,63 | $46,61 | 96,1M |
| 2003 | $49,05 | +23,86% | $0,60 | +25,38% | $39,60 | $50,05 | $34,03 | 106,2M |
| 2002 | $39,60 | +24,53% | $0,56 | +26,29% | $31,88 | $44,19 | $28,76 | 132,1M |
| 2001 | $31,80 | +21,84% | $0,52 | +23,84% | $25,94 | $34,90 | $20,70 | 133,3M |
| 2000 | $26,10 | +91,63% | $0,48 | +95,14% | $13,67 | $27,17 | $11,96 | 55,3M |
| 1999 | $13,62 | +11,55% | $0,48 | +15,49% | $12,19 | $14,40 | $10,00 | 28,0M |
| 1998 | $12,21 | -17,00% | $0,40 | -14,27% | $14,67 | $16,92 | $11,50 | 27,8M |
| 1997 | $14,71 | +33,73% | $0,32 | +36,64% | $11,00 | $16,67 | $10,83 | 30,5M |
| 1996 | $11,00 | +8,70% | $0,28 | +11,51% | $9,96 | $12,00 | $8,92 | 25,5M |
| 1995 | $10,12 | -94,66% | $0,05 | -93,95% | $7,08 | $11,04 | $6,91 | 26,8M |
| 1970 | $189,39 | 0,00% | - | 0,00% | $189,41 | $189,43 | $189,39 | 42,3K |
| 1969 | $189,39 | 0,00% | - | 0,00% | $189,41 | $189,43 | $189,39 | 42,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Renaissancere a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Renaissancere Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Renaissancere
RNR
|
13,63B Large-cap | 5,41 % | 1,07 % | 1,14 % | 9,52 % | 9,23 % | 23,11 % | 56,85 % | 110,80 % | 166,03 % | 329,83 % | 529,98 % |
|
Maiden Holdings
MHLD
|
1,10B Small-cap | 6,14 % | 15,04 % | -24,59 % | -8,51 % | 26,91 % | -45,72 % | 452,31 % | 241,83 % | -11,96 % | 31,24 % | 54,13 % |
|
Everest
EG
|
14,17B Large-cap | 2,32 % | -3,72 % | 5,64 % | 3,04 % | 1,23 % | 1,43 % | -3,68 % | 43,69 % | 93,51 % | 314,76 % | 288,20 % |
|
SiriusPoint
SPNT
|
2,73B Mid-cap | 6,04 % | 0,91 % | 14,03 % | 3,81 % | 9,97 % | 20,52 % | 141,03 % | 136,40 % | 111,01 % | 75,79 % | 75,79 % |
| 13,74B Large-cap | 4,56 % | 0,11 % | 3,97 % | 3,14 % | 3,42 % | 6,86 % | 47,14 % | 86,88 % | 122,42 % | 251,39 % | 340,55 % | |
| 3,25B Mid-cap | 3,34 % | -0,97 % | 7,50 % | 11,22 % | 15,62 % | 51,18 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % | 110,01 % |
Calculez vos rendements d'investissement Renaissancere
Analyse de performance d'investissement à long terme
Renaissancere stock price in Jul 2016 was $117,05, A $1 000,00 lump sum investment in Renaissancere made 9 years ago would be worth approximately $2 656,73 today, representing a strong return of 165,67 %. This translates to an annualized return (CAGR) of 10,36 %. During this period, Renaissancere paid out $13,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 656,73
Rendement annuel (TCAC)
10,36 %
Total des dividendes
$116,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Renaissancere (RNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Renaissancere a délivré un rendement total de 23,1%.
- Plus haut 52 semaines a atteint 318,20 $ le N/A.
- Plus bas 52 semaines a touché 231,17 $ le N/A.
- Prix actuel se négocie à 297,38 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Renaissancere (RNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Renaissancere (rnr) aurait grandi à approximativement 21 080,00 $ en date du July 19, 2026, représentant un rendement total de 110,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Renaissancere se compare-t-il au secteur Financial Services ?
Renaissancere (rnr) a délivré un rendement annualisé de 10,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Renaissancere aurait grandi à 26 603,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Renaissancere ?
Renaissancere (rnr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 166,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Renaissancere a historiquement atteinte ?
Renaissancere (rnr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+23,1%), 3 years (+56,9%), 5 years (+110,8%), 10 years (+166,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.