Rogers (ROG) | Historique des prix et rendements | 1980 - 2026
Rogers Corporation Mid-cap Technology
Graphique historique des prix Rogers
Données historiques des prix Rogers
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $148,00 | -4,03% | $152,18 | $153,78 | $148,00 | 177,1K |
| 2 juin 2026 | $154,22 | +4,90% | $149,99 | $155,66 | $149,28 | 321,1K |
| 1 juin 2026 | $147,02 | +3,89% | $140,32 | $147,26 | $140,00 | 250,8K |
| 29 mai 2026 | $141,52 | -2,36% | $144,51 | $146,02 | $138,52 | 275,8K |
| 28 mai 2026 | $144,94 | -0,62% | $146,58 | $148,44 | $142,17 | 450,4K |
| 27 mai 2026 | $145,85 | +1,26% | $145,04 | $146,09 | $140,27 | 261,4K |
| 26 mai 2026 | $144,04 | +6,59% | $137,99 | $145,67 | $136,71 | 448,2K |
| 22 mai 2026 | $135,13 | +2,06% | $133,65 | $136,70 | $133,19 | 158,8K |
| 21 mai 2026 | $132,40 | -0,45% | $132,41 | $135,20 | $131,41 | 220,3K |
| 20 mai 2026 | $133,00 | +1,68% | $131,79 | $133,28 | $128,83 | 569,3K |
| 19 mai 2026 | $130,80 | -2,24% | $130,00 | $133,90 | $128,45 | 340,6K |
| 18 mai 2026 | $133,80 | -4,23% | $140,78 | $140,78 | $133,51 | 282,5K |
| 15 mai 2026 | $139,71 | -2,18% | $139,85 | $141,55 | $136,75 | 198,9K |
| 14 mai 2026 | $142,83 | -0,19% | $143,79 | $144,29 | $139,78 | 193,5K |
| 13 mai 2026 | $143,10 | +3,37% | $139,44 | $143,57 | $136,95 | 177,3K |
| 12 mai 2026 | $138,43 | -0,06% | $138,48 | $139,15 | $133,31 | 246,2K |
| 11 mai 2026 | $138,52 | -1,52% | $141,80 | $142,57 | $137,42 | 322,7K |
| 8 mai 2026 | $140,66 | +2,48% | $138,34 | $141,63 | $138,18 | 137,3K |
| 7 mai 2026 | $137,26 | -2,37% | $142,99 | $144,46 | $135,94 | 270,3K |
| 6 mai 2026 | $140,59 | +1,74% | $139,56 | $143,81 | $136,53 | 510,3K |
| 5 mai 2026 | $138,18 | +2,36% | $136,23 | $138,87 | $133,75 | 203,0K |
| 4 mai 2026 | $135,00 | +0,42% | $134,28 | $135,12 | $132,12 | 259,7K |
| 1 mai 2026 | $134,44 | -0,97% | $135,76 | $137,94 | $133,89 | 203,7K |
| 30 avr. 2026 | $135,75 | +6,60% | $128,52 | $136,14 | $127,33 | 361,3K |
| 29 avr. 2026 | $127,35 | -1,60% | $131,40 | $132,44 | $123,45 | 507,5K |
| 28 avr. 2026 | $129,42 | -2,32% | $131,32 | $133,69 | $127,84 | 467,5K |
| 24 avr. 2026 | $131,46 | +2,37% | $129,93 | $133,78 | $127,49 | 173,2K |
| 23 avr. 2026 | $128,42 | +6,38% | $122,88 | $131,76 | $122,88 | 360,4K |
| 22 avr. 2026 | $120,72 | -2,24% | $124,81 | $125,50 | $120,69 | 326,2K |
| 21 avr. 2026 | $123,48 | -1,00% | $125,38 | $127,67 | $122,39 | 256,6K |
| 20 avr. 2026 | $124,73 | +1,95% | $122,54 | $125,15 | $122,34 | 121,1K |
| 17 avr. 2026 | $122,34 | +2,82% | $120,00 | $122,58 | $120,00 | 303,3K |
| 16 avr. 2026 | $118,98 | +1,00% | $117,58 | $118,98 | $117,11 | 148,8K |
| 15 avr. 2026 | $117,80 | -0,14% | $117,03 | $117,80 | $115,13 | 123,4K |
| 14 avr. 2026 | $117,97 | -0,91% | $119,14 | $120,00 | $116,57 | 139,1K |
| 13 avr. 2026 | $119,05 | +0,92% | $117,84 | $119,37 | $116,32 | 146,6K |
| 10 avr. 2026 | $117,96 | +2,09% | $116,54 | $118,79 | $115,32 | 178,4K |
| 9 avr. 2026 | $115,55 | +1,31% | $113,92 | $116,89 | $113,08 | 112,9K |
| 8 avr. 2026 | $114,06 | +6,11% | $111,07 | $114,68 | $108,76 | 263,3K |
| 7 avr. 2026 | $107,49 | +1,60% | $105,33 | $107,66 | $104,55 | 188,2K |
| 6 avr. 2026 | $105,80 | +0,28% | $105,48 | $106,70 | $103,66 | 140,0K |
| 2 avr. 2026 | $105,50 | -0,51% | $104,62 | $106,30 | $103,89 | 245,8K |
| 1 avr. 2026 | $106,04 | -1,20% | $107,73 | $109,39 | $105,33 | 156,1K |
| 31 mars 2026 | $107,33 | +1,25% | $107,24 | $109,61 | $106,00 | 91,9K |
| 30 mars 2026 | $106,00 | -3,05% | $110,57 | $110,57 | $105,36 | 106,2K |
| 27 mars 2026 | $109,33 | +0,04% | $108,22 | $110,00 | $106,84 | 162,1K |
| 26 mars 2026 | $109,29 | -0,38% | $108,18 | $110,72 | $107,75 | 154,1K |
| 25 mars 2026 | $109,71 | +5,00% | $105,87 | $109,85 | $104,23 | 223,9K |
| 24 mars 2026 | $104,49 | +2,04% | $101,57 | $105,22 | $101,57 | 176,3K |
| 23 mars 2026 | $102,40 | +3,88% | $99,48 | $103,19 | $99,48 | 195,3K |
| 20 mars 2026 | $98,58 | -3,76% | $102,51 | $102,51 | $97,06 | 322,4K |
| 19 mars 2026 | $102,43 | +1,68% | $99,10 | $103,34 | $98,78 | 143,0K |
| 18 mars 2026 | $100,74 | -0,27% | $100,77 | $104,09 | $99,92 | 189,4K |
| 17 mars 2026 | $101,01 | -0,80% | $102,45 | $104,06 | $98,86 | 273,7K |
| 16 mars 2026 | $101,82 | -0,64% | $104,10 | $105,00 | $101,40 | 198,3K |
| 13 mars 2026 | $102,48 | -0,62% | $104,17 | $104,83 | $101,48 | 144,5K |
| 12 mars 2026 | $103,12 | -1,80% | $103,32 | $104,32 | $102,32 | 85,5K |
| 11 mars 2026 | $105,01 | -0,51% | $105,41 | $106,16 | $104,20 | 80,6K |
| 10 mars 2026 | $105,55 | +0,74% | $104,05 | $107,42 | $104,05 | 88,7K |
| 9 mars 2026 | $104,77 | +1,15% | $102,03 | $104,90 | $99,85 | 126,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $141,52 | +4,73% | $137,99 | $148,44 | $136,71 | 1,4M |
| 18 mai 2026 | $135,13 | -3,28% | $140,78 | $140,78 | $128,45 | 1,6M |
| 11 mai 2026 | $139,71 | -0,68% | $141,80 | $144,29 | $133,31 | 1,1M |
| 4 mai 2026 | $140,66 | +4,63% | $134,28 | $144,46 | $132,12 | 1,4M |
| 27 avr. 2026 | $134,44 | +2,27% | $132,18 | $137,94 | $123,45 | 1,9M |
| 20 avr. 2026 | $131,46 | +7,45% | $122,54 | $133,78 | $120,69 | 1,3M |
| 13 avr. 2026 | $122,34 | +3,71% | $117,84 | $122,58 | $115,13 | 861,2K |
| 6 avr. 2026 | $117,96 | +11,81% | $105,48 | $118,79 | $103,66 | 882,8K |
| 30 mars 2026 | $105,50 | -3,50% | $110,57 | $110,57 | $103,89 | 600,0K |
| 23 mars 2026 | $109,33 | +10,90% | $99,48 | $110,72 | $99,48 | 911,7K |
| 16 mars 2026 | $98,58 | -3,81% | $104,10 | $105,00 | $97,06 | 1,1M |
| 9 mars 2026 | $102,48 | -1,06% | $102,03 | $107,42 | $99,85 | 525,3K |
| 2 mars 2026 | $103,58 | -3,94% | $106,66 | $111,99 | $101,77 | 936,0K |
| 23 févr. 2026 | $107,83 | +0,32% | $106,01 | $111,18 | $102,64 | 831,8K |
| 16 févr. 2026 | $107,49 | -0,28% | $104,17 | $112,59 | $102,15 | 979,6K |
| 9 févr. 2026 | $107,79 | +1,76% | $105,81 | $112,81 | $104,46 | 682,9K |
| 2 févr. 2026 | $105,93 | +8,94% | $97,60 | $107,05 | $96,74 | 842,4K |
| 26 janv. 2026 | $97,24 | +2,47% | $95,67 | $99,63 | $94,85 | 552,2K |
| 19 janv. 2026 | $94,90 | -4,23% | $98,99 | $103,15 | $93,98 | 1,1M |
| 12 janv. 2026 | $99,09 | +3,51% | $95,35 | $102,29 | $94,96 | 647,6K |
| 5 janv. 2026 | $95,73 | +4,09% | $92,10 | $96,40 | $91,87 | 558,8K |
| 29 déc. 2025 | $91,97 | -2,43% | $93,51 | $94,34 | $90,79 | 446,8K |
| 22 déc. 2025 | $94,26 | +0,65% | $94,10 | $95,12 | $92,18 | 374,0K |
| 15 déc. 2025 | $93,65 | +0,59% | $93,55 | $93,65 | $88,58 | 1,1M |
| 8 déc. 2025 | $93,10 | +7,02% | $87,15 | $95,00 | $85,09 | 838,8K |
| 1 déc. 2025 | $86,99 | +3,79% | $82,67 | $88,84 | $82,24 | 489,7K |
| 24 nov. 2025 | $83,81 | +4,66% | $79,78 | $84,02 | $78,82 | 568,4K |
| 17 nov. 2025 | $80,08 | +2,21% | $78,13 | $80,96 | $75,14 | 736,1K |
| 10 nov. 2025 | $78,35 | -7,04% | $85,34 | $86,25 | $76,89 | 696,6K |
| 3 nov. 2025 | $84,28 | -3,72% | $87,51 | $88,22 | $80,00 | 1,0M |
| 27 oct. 2025 | $87,54 | +1,37% | $87,08 | $98,08 | $81,31 | 2,0M |
| 20 oct. 2025 | $86,36 | +2,64% | $84,81 | $87,93 | $83,68 | 484,9K |
| 13 oct. 2025 | $84,14 | +3,15% | $83,11 | $87,16 | $82,38 | 561,1K |
| 6 oct. 2025 | $81,57 | -1,81% | $83,91 | $85,88 | $80,74 | 641,3K |
| 29 sept. 2025 | $83,07 | +3,79% | $80,36 | $84,33 | $79,19 | 832,7K |
| 22 sept. 2025 | $80,04 | -2,09% | $82,09 | $83,58 | $77,82 | 814,1K |
| 15 sept. 2025 | $81,75 | +0,93% | $81,07 | $84,67 | $80,16 | 1,0M |
| 8 sept. 2025 | $81,00 | +2,84% | $78,91 | $84,29 | $77,00 | 1,2M |
| 1 sept. 2025 | $78,76 | +0,38% | $77,19 | $81,37 | $76,30 | 838,5K |
| 25 août 2025 | $78,46 | -1,36% | $79,32 | $80,52 | $77,81 | 1,1M |
| 18 août 2025 | $79,54 | +3,78% | $76,92 | $80,10 | $72,49 | 1,1M |
| 11 août 2025 | $76,64 | +9,16% | $70,45 | $78,22 | $69,61 | 1,3M |
| 4 août 2025 | $70,21 | +4,32% | $67,49 | $76,89 | $66,97 | 2,0M |
| 28 juil. 2025 | $67,30 | +3,09% | $65,69 | $68,89 | $61,17 | 2,6M |
| 21 juil. 2025 | $65,28 | -0,34% | $66,17 | $68,66 | $64,69 | 838,7K |
| 14 juil. 2025 | $65,50 | -10,60% | $71,26 | $71,87 | $64,59 | 1,6M |
| 7 juil. 2025 | $73,27 | -0,23% | $72,53 | $75,00 | $70,87 | 502,6K |
| 30 juin 2025 | $73,44 | +7,13% | $68,65 | $74,17 | $68,02 | 501,4K |
| 23 juin 2025 | $68,55 | +2,33% | $66,60 | $69,81 | $65,40 | 551,6K |
| 16 juin 2025 | $66,99 | -1,86% | $68,98 | $70,24 | $66,38 | 753,1K |
| 9 juin 2025 | $68,26 | +1,87% | $67,85 | $71,56 | $67,21 | 898,3K |
| 2 juin 2025 | $67,01 | +0,66% | $65,73 | $68,18 | $65,09 | 917,5K |
| 26 mai 2025 | $66,57 | +1,77% | $66,83 | $68,22 | $66,06 | 603,8K |
| 19 mai 2025 | $65,41 | -6,37% | $68,16 | $68,86 | $65,19 | 590,1K |
| 12 mai 2025 | $69,86 | +5,88% | $69,45 | $71,27 | $69,03 | 965,6K |
| 5 mai 2025 | $65,98 | +3,13% | $63,49 | $66,12 | $61,39 | 1,6M |
| 28 avr. 2025 | $63,98 | +11,44% | $56,95 | $66,64 | $56,76 | 2,0M |
| 21 avr. 2025 | $57,41 | +6,47% | $53,00 | $58,15 | $52,19 | 2,0M |
| 14 avr. 2025 | $53,92 | -4,13% | $57,93 | $57,93 | $51,43 | 1,4M |
| 7 avr. 2025 | $56,24 | -7,68% | $58,09 | $65,44 | $53,05 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $141,52 | +4,25% | $135,76 | $148,44 | $128,45 | 5,8M |
| 1 avr. 2026 | $135,75 | +26,48% | $107,73 | $136,14 | $103,66 | 5,1M |
| 1 mars 2026 | $107,33 | -0,46% | $106,66 | $111,99 | $97,06 | 3,7M |
| 1 févr. 2026 | $107,83 | +10,89% | $97,60 | $112,81 | $96,74 | 3,3M |
| 1 janv. 2026 | $97,24 | +6,19% | $92,51 | $103,15 | $90,79 | 3,0M |
| 1 déc. 2025 | $91,57 | +9,26% | $82,67 | $95,12 | $82,24 | 3,0M |
| 1 nov. 2025 | $83,81 | -4,26% | $87,51 | $88,22 | $75,14 | 3,0M |
| 1 oct. 2025 | $87,54 | +8,80% | $80,52 | $98,08 | $79,89 | 4,2M |
| 1 sept. 2025 | $80,46 | +2,55% | $77,19 | $84,67 | $76,30 | 4,2M |
| 1 août 2025 | $78,46 | +19,64% | $66,27 | $80,52 | $61,17 | 6,3M |
| 1 juil. 2025 | $65,58 | -4,23% | $68,06 | $75,00 | $64,46 | 5,1M |
| 1 juin 2025 | $68,48 | +2,87% | $65,73 | $71,56 | $65,09 | 3,2M |
| 1 mai 2025 | $66,57 | +7,70% | $62,18 | $71,27 | $60,90 | 4,4M |
| 1 avr. 2025 | $61,81 | -8,47% | $67,25 | $69,64 | $51,43 | 8,5M |
| 1 mars 2025 | $67,53 | -15,52% | $80,27 | $80,27 | $65,70 | 5,1M |
| 1 févr. 2025 | $79,94 | -14,09% | $91,00 | $98,61 | $79,45 | 3,3M |
| 1 janv. 2025 | $93,05 | -8,42% | $101,70 | $106,12 | $92,58 | 2,2M |
| 1 déc. 2024 | $101,61 | -1,90% | $104,14 | $111,39 | $99,39 | 2,9M |
| 1 nov. 2024 | $103,58 | +3,29% | $100,34 | $114,05 | $99,21 | 2,5M |
| 1 oct. 2024 | $100,28 | -11,26% | $112,85 | $112,85 | $96,10 | 3,1M |
| 1 sept. 2024 | $113,01 | +5,36% | $105,87 | $113,36 | $96,41 | 2,4M |
| 1 août 2024 | $107,26 | -12,21% | $121,83 | $121,87 | $100,31 | 2,3M |
| 1 juil. 2024 | $122,18 | +1,30% | $120,19 | $134,07 | $115,19 | 3,1M |
| 1 juin 2024 | $120,61 | +2,21% | $117,43 | $125,85 | $113,00 | 4,0M |
| 1 mai 2024 | $118,00 | -0,92% | $118,18 | $122,98 | $116,27 | 3,4M |
| 1 avr. 2024 | $119,09 | +0,34% | $119,30 | $126,40 | $105,48 | 3,8M |
| 1 mars 2024 | $118,69 | +5,91% | $111,95 | $121,69 | $109,33 | 3,4M |
| 1 févr. 2024 | $112,07 | -2,78% | $115,80 | $122,10 | $107,37 | 3,8M |
| 1 janv. 2024 | $115,27 | -12,72% | $131,43 | $134,47 | $111,08 | 2,4M |
| 1 déc. 2023 | $132,07 | +2,06% | $129,83 | $138,85 | $123,69 | 2,4M |
| 1 nov. 2023 | $129,40 | +5,30% | $121,98 | $134,35 | $115,13 | 2,2M |
| 1 oct. 2023 | $122,89 | -6,53% | $130,68 | $134,36 | $116,84 | 2,8M |
| 1 sept. 2023 | $131,47 | -9,02% | $145,30 | $148,11 | $126,50 | 4,1M |
| 1 août 2023 | $144,51 | -14,29% | $168,86 | $169,29 | $134,09 | 3,2M |
| 1 juil. 2023 | $168,61 | +4,13% | $160,90 | $173,16 | $157,40 | 2,2M |
| 1 juin 2023 | $161,93 | +2,83% | $156,97 | $164,08 | $150,27 | 3,2M |
| 1 mai 2023 | $157,47 | -2,16% | $160,42 | $165,00 | $150,03 | 2,8M |
| 1 avr. 2023 | $160,95 | -1,52% | $162,82 | $167,04 | $153,45 | 2,6M |
| 1 mars 2023 | $163,43 | +11,03% | $153,16 | $165,54 | $146,19 | 6,5M |
| 1 févr. 2023 | $147,20 | +5,45% | $139,22 | $156,56 | $136,75 | 6,6M |
| 1 janv. 2023 | $139,59 | +16,97% | $119,93 | $140,82 | $116,37 | 5,7M |
| 1 déc. 2022 | $119,34 | +9,45% | $109,65 | $126,29 | $109,05 | 11,8M |
| 1 nov. 2022 | $109,04 | -53,67% | $235,50 | $235,55 | $98,45 | 19,0M |
| 1 oct. 2022 | $235,33 | -2,71% | $242,61 | $246,27 | $228,22 | 3,4M |
| 1 sept. 2022 | $241,88 | -3,45% | $251,14 | $258,50 | $240,46 | 4,8M |
| 1 août 2022 | $250,52 | -6,96% | $267,85 | $270,65 | $250,23 | 3,9M |
| 1 juil. 2022 | $269,25 | +2,73% | $260,79 | $271,12 | $256,85 | 2,8M |
| 1 juin 2022 | $262,09 | -1,24% | $265,69 | $267,05 | $252,87 | 3,2M |
| 1 mai 2022 | $265,38 | -1,97% | $272,00 | $273,24 | $251,87 | 3,7M |
| 1 avr. 2022 | $270,72 | -0,36% | $271,90 | $274,51 | $270,72 | 3,7M |
| 1 mars 2022 | $271,70 | -0,48% | $272,95 | $274,00 | $271,36 | 4,7M |
| 1 févr. 2022 | $273,00 | +0,02% | $272,95 | $273,40 | $271,50 | 6,5M |
| 1 janv. 2022 | $272,95 | -0,02% | $273,00 | $274,17 | $271,89 | 6,8M |
| 1 déc. 2021 | $273,00 | +0,14% | $272,62 | $274,14 | $269,00 | 7,7M |
| 1 nov. 2021 | $272,62 | +35,55% | $201,38 | $273,00 | $198,16 | 14,1M |
| 1 oct. 2021 | $201,12 | +7,85% | $186,94 | $202,57 | $180,42 | 941,7K |
| 1 sept. 2021 | $186,48 | -12,21% | $213,64 | $213,66 | $178,43 | 1,6M |
| 1 août 2021 | $212,41 | +11,44% | $190,29 | $215,02 | $188,34 | 1,4M |
| 1 juil. 2021 | $190,60 | -5,08% | $202,00 | $207,82 | $176,00 | 1,2M |
| 1 juin 2021 | $200,80 | +7,18% | $188,44 | $203,20 | $186,60 | 2,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $141,52 | +54,55% | - | +54,55% | $92,51 | $148,44 | $90,79 | 21,0M |
| 2025 | $91,57 | -9,88% | - | -9,88% | $101,70 | $106,12 | $51,43 | 52,7M |
| 2024 | $101,61 | -23,06% | - | -23,06% | $131,43 | $134,47 | $96,10 | 37,2M |
| 2023 | $132,07 | +10,67% | - | +10,67% | $119,93 | $173,16 | $115,13 | 44,4M |
| 2022 | $119,34 | -56,29% | - | -56,29% | $273,00 | $274,51 | $98,45 | 74,3M |
| 2021 | $273,00 | +75,80% | - | +75,80% | $156,12 | $274,14 | $147,93 | 36,7M |
| 2020 | $155,29 | +24,50% | - | +24,50% | $125,92 | $159,25 | $75,72 | 32,3M |
| 2019 | $124,73 | +25,91% | - | +25,91% | $97,68 | $206,43 | $93,31 | 42,7M |
| 2018 | $99,06 | -38,82% | - | -38,82% | $162,61 | $184,00 | $89,21 | 35,3M |
| 2017 | $161,92 | +110,81% | - | +110,81% | $78,04 | $168,07 | $75,93 | 32,4M |
| 2016 | $76,81 | +48,94% | - | +48,94% | $50,86 | $78,35 | $41,92 | 34,0M |
| 2015 | $51,57 | -36,68% | - | -36,68% | $81,45 | $84,92 | $46,23 | 34,5M |
| 2014 | $81,44 | +32,42% | - | +32,42% | $61,50 | $82,48 | $51,40 | 21,8M |
| 2013 | $61,50 | +23,84% | - | +23,84% | $50,54 | $63,00 | $37,20 | 21,8M |
| 2012 | $49,66 | +34,73% | - | +34,73% | $38,58 | $50,09 | $32,19 | 18,9M |
| 2011 | $36,86 | -3,63% | - | -3,63% | $39,41 | $52,44 | $35,88 | 24,2M |
| 2010 | $38,25 | +26,20% | - | +26,20% | $30,81 | $38,40 | $23,57 | 21,4M |
| 2009 | $30,31 | +9,15% | - | +9,15% | $27,80 | $31,44 | $14,60 | 35,3M |
| 2008 | $27,77 | -35,97% | - | -35,97% | $43,43 | $45,59 | $21,03 | 36,8M |
| 2007 | $43,37 | -26,68% | - | -26,68% | $59,40 | $61,79 | $34,70 | 44,6M |
| 2006 | $59,15 | +50,97% | - | +50,97% | $39,38 | $75,00 | $38,50 | 34,7M |
| 2005 | $39,18 | -9,10% | - | -9,10% | $43,10 | $46,50 | $33,87 | 19,8M |
| 2004 | $43,10 | -2,31% | - | -2,31% | $44,17 | $71,36 | $38,80 | 29,6M |
| 2003 | $44,12 | +98,29% | - | +98,29% | $22,45 | $45,75 | $22,25 | 10,2M |
| 2002 | $22,25 | -26,57% | - | -26,57% | $30,40 | $35,95 | $20,48 | 8,3M |
| 2001 | $30,30 | -26,21% | - | -26,21% | $41,12 | $42,00 | $23,90 | 10,8M |
| 2000 | $41,06 | +114,75% | - | +114,75% | $19,09 | $45,25 | $18,03 | 9,1M |
| 1999 | $19,12 | +27,98% | - | +27,98% | $15,06 | $20,56 | $11,75 | 6,9M |
| 1998 | $14,94 | -26,91% | - | -26,91% | $20,38 | $23,41 | $10,25 | 5,6M |
| 1997 | $20,44 | +50,74% | - | +50,74% | $13,62 | $23,25 | $12,88 | 5,0M |
| 1996 | $13,56 | +24,63% | - | +24,63% | $11,00 | $14,50 | $10,00 | 3,5M |
| 1995 | $10,88 | -12,54% | - | -12,54% | $12,34 | $15,75 | $10,88 | 6,7M |
| 1994 | $12,44 | +90,51% | - | +90,51% | $6,56 | $12,75 | $6,12 | 8,5M |
| 1993 | $6,53 | +86,57% | - | +86,57% | $3,53 | $7,25 | $3,16 | 7,0M |
| 1992 | $3,50 | -13,15% | - | -13,15% | $4,03 | $4,44 | $2,88 | 2,0M |
| 1991 | $4,03 | -7,99% | - | -7,99% | $4,38 | $5,97 | $3,72 | 2,8M |
| 1990 | $4,38 | -25,00% | - | -25,00% | $5,84 | $6,19 | $3,81 | 2,4M |
| 1989 | $5,84 | -0,68% | $0,04 | +0,00% | $5,88 | $6,91 | $5,00 | 4,2M |
| 1988 | $5,88 | +12,00% | $0,04 | +12,77% | $5,22 | $8,94 | $5,09 | 5,9M |
| 1987 | $5,25 | +15,13% | $0,04 | +16,01% | $4,56 | $6,97 | $4,22 | 4,6M |
| 1986 | $4,56 | -9,34% | $0,04 | -8,54% | $5,03 | $6,12 | $4,31 | 4,7M |
| 1985 | $5,03 | -15,32% | $0,04 | -14,65% | $5,94 | $7,69 | $4,31 | 5,7M |
| 1984 | $5,94 | -33,33% | - | -33,33% | $8,91 | $8,94 | $5,12 | 3,7M |
| 1983 | $8,91 | +111,14% | - | +111,14% | $4,22 | $9,31 | $4,12 | 5,0M |
| 1982 | $4,22 | -8,66% | - | -8,66% | $4,59 | $4,72 | $3,00 | 4,6M |
| 1981 | $4,62 | -10,47% | - | -10,47% | $5,19 | $7,00 | $3,88 | 4,1M |
| 1980 | $5,16 | 0,00% | - | 0,00% | $4,94 | $6,91 | $4,25 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rogers a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rogers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rogers
ROG
|
2,29B Mid-cap | 7,07 % | 14,24 % | 37,81 % | 78,39 % | 67,69 % | 112,59 % | -9,80 % | -26,30 % | 114,33 % | 213,51 % | 144,63 % |
|
Sanmina
SANM
|
10,49B Large-cap | 7,14 % | 28,62 % | 95,73 % | 80,68 % | 74,85 % | 206,68 % | 379,56 % | 510,99 % | 843,10 % | 2 497,30 % | 807,51 % |
|
Corning
GLW
|
145,60B Large-cap | 2,14 % | 25,26 % | 26,92 % | 139,35 % | 120,98 % | 265,32 % | 474,93 % | 317,32 % | 759,39 % | 851,97 % | 626,38 % |
|
Amphenol
APH
|
184,06B Large-cap | 6,33 % | 5,23 % | 9,80 % | 4,88 % | 6,22 % | 65,42 % | 283,60 % | 330,19 % | 904,46 % | 2 167,68 % | 4 055,31 % |
|
Osi Systems
OSIS
|
4,86B Mid-cap | -3,97 % | -24,99 % | -25,98 % | -20,28 % | -16,98 % | -1,08 % | 78,41 % | 123,55 % | 314,20 % | 447,63 % | 970,37 % |
|
Plexus
PLXS
|
6,81B Mid-cap | 2,73 % | 6,78 % | 43,73 % | 92,80 % | 84,16 % | 104,45 % | 185,98 % | 173,50 % | 510,74 % | 662,60 % | 553,10 % |
Calculez vos rendements d'investissement Rogers
Analyse de performance d'investissement à long terme
Rogers stock price in May 2016 was $66,03, A $1 000,00 lump sum investment in Rogers made 10 years ago would be worth approximately $2 241,41 today, representing a strong return of 124,14 %. This translates to an annualized return (CAGR) of 8,40 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 241,41
Rendement annuel (TCAC)
8,40 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rogers (ROG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rogers a délivré un rendement total de 112,6%.
- Plus haut 52 semaines a atteint 155,67 $ le N/A.
- Plus bas 52 semaines a touché 61,17 $ le N/A.
- Prix actuel se négocie à 148,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rogers (ROG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rogers (rog) aurait grandi à approximativement 7 370,00 $ en date du June 4, 2026, représentant un rendement total de -26,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rogers se compare-t-il au secteur Technology ?
Rogers (rog) a délivré un rendement annualisé de 7,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rogers aurait grandi à 21 433,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Rogers ?
Rogers (rog) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 114,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rogers a historiquement atteinte ?
Rogers (rog) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+112,6%), 10 years (+114,3%)
Rendements négatifs : 3 years (-9,8%), 5 years (-26,3%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.