Rollins (ROL) | Historique des prix et rendements | 1980 - 2026
Rollins, Inc. Large-cap Consumer Cyclical
Graphique historique des prix Rollins
Données historiques des prix Rollins
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $45,79 | +1,69% | $45,11 | $45,79 | $44,43 | 5,4M |
| 2 juin 2026 | $45,03 | -2,78% | $46,46 | $47,03 | $44,63 | 11,9M |
| 1 juin 2026 | $46,32 | -2,69% | $47,54 | $47,81 | $46,07 | 6,1M |
| 29 mai 2026 | $47,60 | -3,68% | $48,50 | $48,64 | $46,85 | 11,5M |
| 28 mai 2026 | $49,42 | -1,91% | $49,67 | $50,32 | $49,39 | 4,1M |
| 27 mai 2026 | $50,38 | -5,23% | $51,81 | $52,44 | $50,02 | 6,8M |
| 26 mai 2026 | $53,16 | -0,56% | $53,48 | $53,53 | $52,93 | 2,5M |
| 22 mai 2026 | $53,46 | +0,83% | $53,13 | $53,62 | $52,97 | 2,1M |
| 21 mai 2026 | $53,02 | -0,47% | $52,90 | $53,53 | $52,40 | 2,6M |
| 20 mai 2026 | $53,27 | -0,87% | $54,48 | $54,48 | $52,97 | 2,5M |
| 19 mai 2026 | $53,74 | -1,59% | $54,52 | $54,95 | $53,68 | 3,5M |
| 18 mai 2026 | $54,61 | +2,23% | $53,60 | $55,16 | $53,60 | 2,9M |
| 15 mai 2026 | $53,42 | 0,00% | $53,77 | $53,94 | $53,26 | 4,1M |
| 14 mai 2026 | $53,42 | +1,14% | $53,26 | $53,47 | $52,43 | 3,1M |
| 13 mai 2026 | $52,82 | -0,30% | $52,72 | $53,40 | $51,95 | 3,1M |
| 12 mai 2026 | $52,98 | +0,19% | $53,01 | $53,17 | $52,54 | 2,8M |
| 11 mai 2026 | $52,88 | -1,76% | $53,86 | $54,10 | $52,51 | 3,0M |
| 8 mai 2026 | $53,83 | -1,03% | $54,58 | $54,74 | $53,60 | 2,4M |
| 7 mai 2026 | $54,39 | +0,37% | $54,16 | $54,64 | $53,87 | 2,0M |
| 6 mai 2026 | $54,19 | +0,15% | $54,24 | $54,83 | $53,79 | 2,5M |
| 5 mai 2026 | $54,11 | -0,07% | $54,02 | $54,52 | $53,27 | 2,9M |
| 4 mai 2026 | $54,15 | -1,15% | $54,96 | $54,96 | $53,87 | 2,9M |
| 1 mai 2026 | $54,78 | -1,70% | $56,12 | $56,20 | $54,64 | 1,9M |
| 30 avr. 2026 | $55,73 | +0,72% | $55,35 | $55,83 | $54,99 | 2,5M |
| 29 avr. 2026 | $55,33 | -0,74% | $55,62 | $55,82 | $54,99 | 1,9M |
| 28 avr. 2026 | $55,74 | -0,41% | $56,42 | $56,48 | $55,38 | 2,1M |
| 24 avr. 2026 | $56,60 | -0,68% | $56,25 | $56,97 | $55,90 | 2,5M |
| 23 avr. 2026 | $56,99 | +3,02% | $54,90 | $57,44 | $54,82 | 5,4M |
| 22 avr. 2026 | $55,32 | +1,11% | $54,76 | $55,50 | $54,43 | 3,7M |
| 21 avr. 2026 | $54,71 | -0,35% | $54,71 | $55,07 | $54,18 | 3,3M |
| 20 avr. 2026 | $54,90 | -0,18% | $54,97 | $55,36 | $54,71 | 2,4M |
| 17 avr. 2026 | $55,00 | +0,94% | $54,65 | $55,66 | $54,58 | 2,4M |
| 16 avr. 2026 | $54,49 | +0,20% | $54,30 | $54,78 | $54,22 | 2,3M |
| 15 avr. 2026 | $54,38 | -0,77% | $54,60 | $55,00 | $53,98 | 2,7M |
| 14 avr. 2026 | $54,80 | +0,26% | $54,66 | $55,54 | $54,66 | 2,7M |
| 13 avr. 2026 | $54,66 | +0,79% | $54,29 | $54,68 | $53,71 | 2,1M |
| 10 avr. 2026 | $54,23 | -2,80% | $55,63 | $55,97 | $54,05 | 2,7M |
| 9 avr. 2026 | $55,79 | +1,99% | $54,46 | $55,99 | $54,25 | 3,2M |
| 8 avr. 2026 | $54,70 | +1,86% | $54,25 | $54,92 | $53,70 | 2,3M |
| 7 avr. 2026 | $53,70 | -0,79% | $54,16 | $54,17 | $53,47 | 2,2M |
| 6 avr. 2026 | $54,13 | +0,37% | $53,54 | $54,54 | $53,50 | 1,6M |
| 2 avr. 2026 | $53,93 | +0,82% | $53,32 | $54,28 | $53,16 | 2,6M |
| 1 avr. 2026 | $53,49 | +0,15% | $53,34 | $54,10 | $53,33 | 3,6M |
| 31 mars 2026 | $53,41 | +0,70% | $54,03 | $54,03 | $52,80 | 3,8M |
| 30 mars 2026 | $53,04 | +1,11% | $52,95 | $53,28 | $52,43 | 3,2M |
| 27 mars 2026 | $52,46 | -0,66% | $52,70 | $53,01 | $52,32 | 2,5M |
| 26 mars 2026 | $52,81 | -1,25% | $53,21 | $53,81 | $52,60 | 2,5M |
| 25 mars 2026 | $53,48 | +0,36% | $53,91 | $54,16 | $52,38 | 2,5M |
| 24 mars 2026 | $53,29 | +0,15% | $53,00 | $53,96 | $52,69 | 2,7M |
| 23 mars 2026 | $53,21 | -0,09% | $53,48 | $54,15 | $53,11 | 2,4M |
| 20 mars 2026 | $53,26 | -1,53% | $54,09 | $54,28 | $52,84 | 7,5M |
| 19 mars 2026 | $54,09 | +0,33% | $53,72 | $54,52 | $53,47 | 2,6M |
| 18 mars 2026 | $53,91 | -3,46% | $55,28 | $56,12 | $53,83 | 2,6M |
| 17 mars 2026 | $55,84 | +1,53% | $55,40 | $55,98 | $55,17 | 2,0M |
| 16 mars 2026 | $55,00 | -0,24% | $55,22 | $55,65 | $54,76 | 2,4M |
| 13 mars 2026 | $55,13 | -0,83% | $56,16 | $56,60 | $55,01 | 2,8M |
| 12 mars 2026 | $55,59 | -0,87% | $56,24 | $56,98 | $55,39 | 3,2M |
| 11 mars 2026 | $56,08 | -0,36% | $56,16 | $56,27 | $55,35 | 2,9M |
| 10 mars 2026 | $56,28 | -2,24% | $57,75 | $57,77 | $55,47 | 3,7M |
| 9 mars 2026 | $57,57 | -1,22% | $57,83 | $58,20 | $56,78 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $47,60 | -10,96% | $53,48 | $53,53 | $46,85 | 24,9M |
| 18 mai 2026 | $53,46 | +0,07% | $53,60 | $55,18 | $52,40 | 13,7M |
| 11 mai 2026 | $53,42 | -0,76% | $53,86 | $54,10 | $51,95 | 16,1M |
| 4 mai 2026 | $53,83 | -1,73% | $54,96 | $54,96 | $53,27 | 12,8M |
| 27 avr. 2026 | $54,78 | -3,22% | $57,00 | $57,36 | $54,64 | 11,9M |
| 20 avr. 2026 | $56,60 | +2,91% | $54,97 | $57,44 | $54,18 | 17,3M |
| 13 avr. 2026 | $55,00 | +1,42% | $54,29 | $55,66 | $53,71 | 12,2M |
| 6 avr. 2026 | $54,23 | +0,56% | $53,54 | $55,99 | $53,47 | 12,0M |
| 30 mars 2026 | $53,93 | +2,80% | $52,95 | $54,28 | $52,43 | 13,2M |
| 23 mars 2026 | $52,46 | -1,50% | $53,48 | $54,16 | $52,32 | 12,6M |
| 16 mars 2026 | $53,26 | -3,39% | $55,22 | $56,12 | $52,84 | 17,2M |
| 9 mars 2026 | $55,13 | -5,40% | $57,83 | $58,20 | $55,01 | 16,0M |
| 2 mars 2026 | $58,28 | -4,29% | $60,75 | $61,21 | $57,06 | 13,5M |
| 23 févr. 2026 | $60,89 | -0,75% | $61,07 | $61,69 | $58,72 | 16,6M |
| 16 févr. 2026 | $61,35 | +5,67% | $59,35 | $61,39 | $58,68 | 17,4M |
| 9 févr. 2026 | $58,06 | -10,46% | $64,82 | $66,14 | $55,36 | 32,6M |
| 2 févr. 2026 | $64,84 | +2,37% | $63,52 | $65,03 | $62,49 | 12,5M |
| 26 janv. 2026 | $63,34 | +0,68% | $63,00 | $63,84 | $62,09 | 11,1M |
| 19 janv. 2026 | $62,91 | +0,29% | $62,46 | $63,56 | $61,95 | 9,5M |
| 12 janv. 2026 | $62,73 | +3,38% | $60,88 | $62,81 | $60,49 | 9,3M |
| 5 janv. 2026 | $60,68 | +2,83% | $58,35 | $61,34 | $57,96 | 11,0M |
| 29 déc. 2025 | $59,01 | -2,62% | $60,84 | $61,10 | $58,60 | 8,8M |
| 22 déc. 2025 | $60,60 | +0,90% | $59,83 | $61,24 | $59,62 | 6,3M |
| 15 déc. 2025 | $60,06 | +0,02% | $60,20 | $61,03 | $59,26 | 17,1M |
| 8 déc. 2025 | $60,05 | -2,20% | $61,22 | $61,41 | $57,54 | 13,9M |
| 1 déc. 2025 | $61,40 | -0,13% | $61,26 | $61,66 | $60,15 | 10,0M |
| 24 nov. 2025 | $61,48 | +1,94% | $60,11 | $61,84 | $59,59 | 8,8M |
| 17 nov. 2025 | $60,31 | +3,59% | $58,27 | $60,62 | $57,69 | 13,9M |
| 10 nov. 2025 | $58,22 | -0,67% | $57,95 | $59,10 | $57,20 | 26,6M |
| 3 nov. 2025 | $58,61 | +1,74% | $57,49 | $60,35 | $56,82 | 13,6M |
| 27 oct. 2025 | $57,61 | +1,78% | $56,57 | $58,88 | $53,74 | 14,5M |
| 20 oct. 2025 | $56,60 | +1,40% | $55,77 | $57,48 | $55,59 | 6,8M |
| 13 oct. 2025 | $55,82 | -2,07% | $56,60 | $57,04 | $54,74 | 8,4M |
| 6 oct. 2025 | $57,00 | -2,91% | $58,66 | $58,78 | $56,41 | 8,0M |
| 29 sept. 2025 | $58,71 | +0,48% | $58,58 | $59,12 | $57,25 | 9,8M |
| 22 sept. 2025 | $58,43 | +5,26% | $55,38 | $58,48 | $54,65 | 9,4M |
| 15 sept. 2025 | $55,51 | -3,24% | $57,26 | $57,73 | $55,00 | 11,3M |
| 8 sept. 2025 | $57,37 | +1,50% | $56,52 | $58,40 | $56,16 | 7,3M |
| 1 sept. 2025 | $56,52 | -0,04% | $56,41 | $56,93 | $55,88 | 5,0M |
| 25 août 2025 | $56,54 | -2,50% | $57,80 | $57,91 | $55,90 | 8,5M |
| 18 août 2025 | $57,99 | +1,15% | $57,20 | $58,96 | $56,83 | 5,8M |
| 11 août 2025 | $57,33 | -2,23% | $58,60 | $58,82 | $57,02 | 5,9M |
| 4 août 2025 | $58,64 | +1,56% | $57,75 | $59,10 | $57,70 | 6,9M |
| 28 juil. 2025 | $57,74 | -0,60% | $57,91 | $58,20 | $56,87 | 8,3M |
| 21 juil. 2025 | $58,09 | +4,10% | $55,87 | $58,51 | $54,81 | 11,6M |
| 14 juil. 2025 | $55,80 | +0,98% | $55,07 | $56,31 | $54,96 | 7,2M |
| 7 juil. 2025 | $55,26 | -2,09% | $56,58 | $56,94 | $54,85 | 6,9M |
| 30 juin 2025 | $56,44 | +0,48% | $56,10 | $57,25 | $54,97 | 6,3M |
| 23 juin 2025 | $56,17 | -0,55% | $56,78 | $57,60 | $55,42 | 8,5M |
| 16 juin 2025 | $56,48 | -0,70% | $56,97 | $57,33 | $55,93 | 8,2M |
| 9 juin 2025 | $56,88 | -1,54% | $57,56 | $57,61 | $56,11 | 7,8M |
| 2 juin 2025 | $57,77 | +0,91% | $57,78 | $58,65 | $57,41 | 7,9M |
| 26 mai 2025 | $57,25 | +0,67% | $56,97 | $57,50 | $56,38 | 8,2M |
| 19 mai 2025 | $56,87 | -0,16% | $56,77 | $57,63 | $56,19 | 7,1M |
| 12 mai 2025 | $56,96 | +0,42% | $56,44 | $57,07 | $54,58 | 13,1M |
| 5 mai 2025 | $56,72 | +0,09% | $56,63 | $57,43 | $56,28 | 8,2M |
| 28 avr. 2025 | $56,67 | +2,46% | $55,87 | $57,20 | $55,24 | 10,9M |
| 21 avr. 2025 | $55,31 | -0,84% | $55,63 | $56,31 | $51,77 | 13,0M |
| 14 avr. 2025 | $55,78 | +1,01% | $55,30 | $56,08 | $54,73 | 6,6M |
| 7 avr. 2025 | $55,22 | +5,77% | $51,14 | $55,90 | $49,73 | 16,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $47,60 | -14,59% | $56,12 | $56,20 | $46,85 | 69,4M |
| 1 avr. 2026 | $55,73 | +4,34% | $53,34 | $57,44 | $53,16 | 57,7M |
| 1 mars 2026 | $53,41 | -12,28% | $60,75 | $61,21 | $52,32 | 66,3M |
| 1 févr. 2026 | $60,89 | -3,87% | $63,52 | $66,14 | $55,36 | 79,0M |
| 1 janv. 2026 | $63,34 | +5,53% | $59,75 | $63,84 | $57,96 | 43,2M |
| 1 déc. 2025 | $60,02 | -2,37% | $61,26 | $61,66 | $57,54 | 53,9M |
| 1 nov. 2025 | $61,48 | +6,72% | $57,49 | $61,84 | $56,82 | 62,9M |
| 1 oct. 2025 | $57,61 | -1,92% | $58,52 | $59,03 | $53,74 | 42,4M |
| 1 sept. 2025 | $58,74 | +3,89% | $56,41 | $59,12 | $54,65 | 38,0M |
| 1 août 2025 | $56,54 | -1,27% | $57,78 | $59,10 | $55,90 | 29,2M |
| 1 juil. 2025 | $57,27 | +1,51% | $56,47 | $58,51 | $54,81 | 36,1M |
| 1 juin 2025 | $56,42 | -1,45% | $57,78 | $58,65 | $55,42 | 34,7M |
| 1 mai 2025 | $57,25 | +0,21% | $56,54 | $57,63 | $54,58 | 41,8M |
| 1 avr. 2025 | $57,13 | +5,74% | $53,87 | $57,20 | $49,73 | 53,8M |
| 1 mars 2025 | $54,03 | +3,13% | $52,29 | $54,22 | $50,15 | 41,6M |
| 1 févr. 2025 | $52,39 | +5,84% | $49,25 | $52,84 | $49,07 | 35,7M |
| 1 janv. 2025 | $49,50 | +6,80% | $46,58 | $50,15 | $45,34 | 31,7M |
| 1 déc. 2024 | $46,35 | -7,91% | $50,27 | $50,33 | $46,05 | 33,2M |
| 1 nov. 2024 | $50,33 | +6,77% | $47,25 | $52,16 | $46,98 | 34,4M |
| 1 oct. 2024 | $47,14 | -6,80% | $50,62 | $51,08 | $45,95 | 33,7M |
| 1 sept. 2024 | $50,58 | +0,80% | $50,41 | $51,96 | $48,66 | 30,0M |
| 1 août 2024 | $50,18 | +4,74% | $47,89 | $50,86 | $46,87 | 32,9M |
| 1 juil. 2024 | $47,91 | -1,80% | $49,02 | $50,87 | $45,58 | 36,8M |
| 1 juin 2024 | $48,79 | +6,78% | $45,67 | $50,09 | $45,49 | 28,6M |
| 1 mai 2024 | $45,69 | +2,54% | $44,55 | $47,69 | $44,29 | 36,1M |
| 1 avr. 2024 | $44,56 | -3,70% | $46,29 | $46,34 | $41,72 | 41,6M |
| 1 mars 2024 | $46,27 | +4,99% | $43,32 | $47,45 | $43,12 | 37,6M |
| 1 févr. 2024 | $44,07 | +1,75% | $43,24 | $44,41 | $40,41 | 49,4M |
| 1 janv. 2024 | $43,31 | -0,82% | $43,56 | $44,43 | $42,24 | 32,7M |
| 1 déc. 2023 | $43,67 | +7,19% | $40,76 | $43,98 | $40,50 | 36,9M |
| 1 nov. 2023 | $40,74 | +8,32% | $37,60 | $40,78 | $36,83 | 42,3M |
| 1 oct. 2023 | $37,61 | +0,75% | $37,29 | $38,00 | $32,19 | 66,2M |
| 1 sept. 2023 | $37,33 | -5,66% | $39,84 | $39,90 | $34,71 | 92,2M |
| 1 août 2023 | $39,57 | -3,09% | $40,79 | $41,55 | $39,02 | 28,5M |
| 1 juil. 2023 | $40,83 | -4,67% | $42,55 | $45,04 | $40,13 | 31,5M |
| 1 juin 2023 | $42,83 | +8,93% | $39,86 | $42,95 | $39,48 | 29,5M |
| 1 mai 2023 | $39,32 | -6,93% | $42,23 | $42,82 | $38,91 | 37,0M |
| 1 avr. 2023 | $42,25 | +12,58% | $37,33 | $42,59 | $37,23 | 25,8M |
| 1 mars 2023 | $37,53 | +6,62% | $35,10 | $37,58 | $34,29 | 32,0M |
| 1 févr. 2023 | $35,20 | -3,30% | $36,18 | $36,75 | $34,88 | 27,4M |
| 1 janv. 2023 | $36,40 | -0,38% | $36,61 | $38,13 | $35,61 | 24,3M |
| 1 déc. 2022 | $36,54 | -9,64% | $40,69 | $40,74 | $36,16 | 35,0M |
| 1 nov. 2022 | $40,44 | -3,90% | $42,24 | $43,06 | $39,31 | 35,2M |
| 1 oct. 2022 | $42,08 | +21,34% | $34,91 | $42,24 | $34,48 | 32,4M |
| 1 sept. 2022 | $34,68 | +2,73% | $33,67 | $36,82 | $33,38 | 25,4M |
| 1 août 2022 | $33,76 | -12,47% | $38,46 | $39,15 | $33,56 | 31,1M |
| 1 juil. 2022 | $38,57 | +10,45% | $34,87 | $39,20 | $34,02 | 31,9M |
| 1 juin 2022 | $34,92 | -1,52% | $35,01 | $35,55 | $31,43 | 29,6M |
| 1 mai 2022 | $35,46 | +5,72% | $33,52 | $36,97 | $32,49 | 41,0M |
| 1 avr. 2022 | $33,54 | -4,31% | $35,06 | $35,93 | $32,00 | 24,5M |
| 1 mars 2022 | $35,05 | +7,42% | $32,65 | $35,70 | $32,10 | 38,2M |
| 1 févr. 2022 | $32,63 | +5,77% | $31,02 | $32,70 | $29,82 | 38,1M |
| 1 janv. 2022 | $30,85 | -9,82% | $34,22 | $34,41 | $28,51 | 53,4M |
| 1 déc. 2021 | $34,21 | +2,79% | $33,50 | $34,45 | $31,43 | 50,3M |
| 1 nov. 2021 | $33,28 | -5,54% | $35,24 | $36,55 | $33,24 | 31,1M |
| 1 oct. 2021 | $35,23 | -0,28% | $35,52 | $39,70 | $34,42 | 21,6M |
| 1 sept. 2021 | $35,33 | -9,22% | $38,99 | $40,11 | $35,31 | 29,6M |
| 1 août 2021 | $38,92 | +1,54% | $38,50 | $39,49 | $36,86 | 20,9M |
| 1 juil. 2021 | $38,33 | +12,08% | $34,34 | $38,47 | $34,27 | 25,0M |
| 1 juin 2021 | $34,20 | +0,32% | $34,27 | $34,67 | $32,66 | 25,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $47,60 | -20,69% | $0,18 | -20,39% | $59,75 | $66,14 | $46,85 | 315,5M |
| 2025 | $60,02 | +29,49% | $0,69 | +30,97% | $46,58 | $61,84 | $45,34 | 501,8M |
| 2024 | $46,35 | +6,14% | $0,62 | +7,56% | $43,56 | $52,16 | $40,41 | 426,8M |
| 2023 | $43,67 | +19,51% | $0,54 | +20,99% | $36,61 | $45,04 | $32,19 | 473,7M |
| 2022 | $36,54 | +6,81% | $0,43 | +8,07% | $34,22 | $43,06 | $28,51 | 415,9M |
| 2021 | $34,21 | -12,44% | $0,34 | -11,58% | $39,31 | $41,83 | $31,43 | 354,8M |
| 2020 | $39,07 | +76,71% | $0,17 | +77,48% | $22,16 | $43,00 | $20,48 | 500,3M |
| 2019 | $22,11 | -8,14% | $0,17 | -7,43% | $23,83 | $29,27 | $20,91 | 510,9M |
| 2018 | $24,07 | +16,39% | $0,16 | +17,16% | $20,82 | $28,63 | $19,87 | 449,2M |
| 2017 | $20,68 | +37,77% | $0,12 | +38,56% | $15,11 | $21,46 | $14,59 | 309,3M |
| 2016 | $15,01 | +30,41% | $0,12 | +31,46% | $11,40 | $15,22 | $10,53 | 231,9M |
| 2015 | $11,51 | +17,33% | $0,07 | +18,04% | $9,87 | $13,52 | $9,38 | 180,3M |
| 2014 | $9,81 | +9,36% | $0,08 | +10,25% | $8,94 | $10,05 | $8,00 | 132,8M |
| 2013 | $8,97 | +37,37% | $0,08 | +38,58% | $6,62 | $9,08 | $6,62 | 144,9M |
| 2012 | $6,53 | -0,76% | $0,08 | +0,43% | $6,71 | $7,23 | $5,72 | 214,2M |
| 2011 | $6,58 | +12,48% | $0,04 | +13,16% | $5,91 | $7,03 | $4,89 | 237,7M |
| 2010 | $5,85 | +53,54% | $0,03 | +54,32% | $3,83 | $5,98 | $3,62 | 209,3M |
| 2009 | $3,81 | +6,72% | $0,04 | +7,84% | $3,56 | $3,92 | $2,76 | 233,0M |
| 2008 | $3,57 | -5,80% | $0,04 | -4,75% | $3,80 | $4,44 | $1,85 | 378,9M |
| 2007 | $3,79 | +30,24% | $0,04 | +31,61% | $2,92 | $4,16 | $2,71 | 306,8M |
| 2006 | $2,91 | +11,92% | $0,03 | +13,07% | $2,62 | $3,02 | $2,47 | 242,7M |
| 2005 | $2,60 | +12,55% | - | +12,55% | $2,31 | $2,91 | $2,09 | 304,7M |
| 2004 | $2,31 | +16,67% | - | +16,67% | $1,98 | $2,41 | $1,85 | 302,0M |
| 2003 | $1,98 | +32,89% | - | +32,89% | $1,50 | $2,19 | $1,44 | 346,9M |
| 2002 | $1,49 | +27,35% | - | +27,35% | $1,17 | $1,67 | $1,07 | 127,2M |
| 2001 | $1,17 | 0,00% | - | 0,00% | $1,18 | $1,25 | $0,88 | 70,6M |
| 2000 | $1,17 | +32,95% | - | +32,95% | $0,88 | $1,31 | $0,65 | 73,3M |
| 1999 | $0,88 | -13,73% | - | -13,73% | $1,02 | $1,04 | $0,86 | 98,3M |
| 1998 | $1,02 | -14,29% | $0,03 | -11,77% | $1,19 | $1,26 | $0,89 | 246,2M |
| 1997 | $1,19 | +1,71% | $0,04 | +5,16% | $1,16 | $1,44 | $1,09 | 196,2M |
| 1996 | $1,17 | -9,30% | $0,04 | -6,22% | $1,30 | $1,46 | $1,07 | 202,3M |
| 1995 | $1,29 | -4,44% | $0,03 | -2,20% | $1,34 | $1,68 | $1,10 | 249,3M |
| 1994 | $1,35 | -15,09% | - | -15,09% | $1,58 | $1,80 | $1,29 | 158,3M |
| 1993 | $1,59 | +11,19% | - | +11,19% | $1,42 | $1,62 | $1,25 | 129,2M |
| 1992 | $1,43 | +27,68% | - | +27,68% | $1,12 | $1,45 | $1,01 | 143,3M |
| 1991 | $1,12 | +34,94% | - | +34,94% | $0,83 | $1,12 | $0,73 | 130,4M |
| 1990 | $0,83 | +15,28% | - | +15,28% | $0,71 | $0,84 | $0,62 | 128,6M |
| 1989 | $0,72 | +4,35% | - | +4,35% | $0,69 | $0,82 | $0,66 | 107,3M |
| 1988 | $0,69 | +15,00% | - | +15,00% | $0,60 | $0,75 | $0,58 | 122,4M |
| 1987 | $0,60 | -6,25% | - | -6,25% | $0,65 | $0,87 | $0,47 | 147,9M |
| 1986 | $0,64 | +23,08% | - | +23,08% | $0,53 | $0,70 | $0,48 | 140,9M |
| 1985 | $0,52 | +44,44% | - | +44,44% | $0,36 | $0,53 | $0,36 | 211,3M |
| 1984 | $0,36 | -50,68% | - | -50,68% | $0,72 | $0,82 | $0,26 | 246,9M |
| 1983 | $0,73 | +28,07% | - | +28,07% | $0,58 | $0,77 | $0,48 | 352,1M |
| 1982 | $0,57 | -14,93% | - | -14,93% | $0,65 | $0,67 | $0,38 | 282,9M |
| 1981 | $0,67 | -2,90% | - | -2,90% | $0,68 | $0,86 | $0,53 | 164,2M |
| 1980 | $0,69 | -98,01% | - | -98,01% | $0,42 | $0,76 | $0,30 | 505,0M |
| 1970 | $34,60 | 0,00% | - | 0,00% | $34,56 | $34,60 | $34,56 | 348,4K |
| 1969 | $34,60 | 0,00% | - | 0,00% | $34,56 | $34,60 | $34,56 | 348,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rollins a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rollins Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rollins
ROL
|
27,47B Large-cap | -15,29 % | -16,84 % | -26,03 % | -26,06 % | -23,69 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1 730,77 % |
| 812,88M Small-cap | -11,22 % | -16,97 % | -13,78 % | -6,66 % | -5,45 % | -5,31 % | 53,75 % | 8,28 % | 76,03 % | 630,32 % | 758,13 % | |
|
Bright Horizons
BFAM
|
4,50B Mid-cap | -6,19 % | -24,54 % | -18,49 % | -41,34 % | -38,54 % | -51,53 % | -28,62 % | -56,50 % | -4,29 % | 121,12 % | 121,12 % |
|
Frontdoor
FTDR
|
4,30B Mid-cap | -0,74 % | -2,98 % | -8,20 % | 17,38 % | 8,57 % | 12,83 % | 94,70 % | 18,98 % | 67,76 % | 67,76 % | 67,76 % |
|
H&R Block
HRB
|
3,93B Mid-cap | -0,64 % | 24,13 % | 24,69 % | -7,99 % | -9,46 % | -32,41 % | 25,21 % | 52,19 % | 77,70 % | 138,92 % | 67,64 % |
|
Service
SCI
|
11,76B Large-cap | -7,37 % | -9,73 % | -17,09 % | -8,84 % | -8,02 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
Calculez vos rendements d'investissement Rollins
Analyse de performance d'investissement à long terme
Rollins stock price in May 2016 was $12,75, A $1 000,00 lump sum investment in Rollins made 10 years ago would be worth approximately $3 864,31 today, representing a outstanding return of 286,43 %. This translates to an annualized return (CAGR) of 14,46 %. During this period, Rollins paid out $3,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 864,31
Rendement annuel (TCAC)
14,46 %
Total des dividendes
$272,94
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rollins (ROL) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rollins a délivré un rendement total de -16,9%.
- Plus haut 52 semaines a atteint 66,14 $ le N/A.
- Plus bas 52 semaines a touché 44,43 $ le N/A.
- Prix actuel se négocie à 45,79 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rollins (ROL) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rollins (rol) aurait grandi à approximativement 14 342,00 $ en date du June 4, 2026, représentant un rendement total de 43,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rollins se compare-t-il au secteur Consumer Cyclical ?
Rollins (rol) a délivré un rendement annualisé de 14,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rollins aurait grandi à 37 333,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rollins ?
Rollins (rol) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 273,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rollins a historiquement atteinte ?
Rollins (rol) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,2%), 5 years (+43,4%), 10 years (+273,3%)
Rendements négatifs : 12 months (-16,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.