RPM International (RPM) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix RPM International
Données historiques des prix RPM International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,20 | -2,25% | $116,74 | $116,83 | $113,80 | 867,1K |
| 3 oct. 2025 | $116,83 | +0,48% | $116,36 | $117,38 | $115,78 | 900,5K |
| 2 oct. 2025 | $116,27 | -0,79% | $116,54 | $117,27 | $115,21 | 1,3M |
| 1 oct. 2025 | $117,19 | -0,59% | $117,91 | $121,94 | $115,02 | 1,8M |
| 30 sept. 2025 | $117,88 | +0,73% | $117,30 | $118,13 | $116,53 | 2,0M |
| 29 sept. 2025 | $117,03 | +0,02% | $117,21 | $117,25 | $114,93 | 1,7M |
| 26 sept. 2025 | $117,01 | +0,75% | $116,59 | $117,36 | $115,98 | 942,4K |
| 25 sept. 2025 | $116,14 | -1,83% | $117,71 | $117,99 | $115,82 | 595,7K |
| 24 sept. 2025 | $118,30 | -1,05% | $119,58 | $120,51 | $117,95 | 769,2K |
| 23 sept. 2025 | $119,55 | -1,33% | $120,57 | $122,11 | $119,13 | 963,0K |
| 22 sept. 2025 | $121,16 | -1,05% | $122,31 | $122,81 | $121,07 | 583,0K |
| 19 sept. 2025 | $122,45 | -1,30% | $124,13 | $124,49 | $122,01 | 1,5M |
| 18 sept. 2025 | $124,06 | +0,88% | $123,22 | $125,02 | $122,94 | 647,8K |
| 17 sept. 2025 | $122,98 | -1,92% | $125,92 | $127,14 | $122,58 | 822,7K |
| 16 sept. 2025 | $125,39 | -0,02% | $125,50 | $125,85 | $124,58 | 525,6K |
| 15 sept. 2025 | $125,42 | -0,77% | $126,77 | $126,77 | $125,33 | 376,6K |
| 12 sept. 2025 | $126,39 | -1,43% | $127,23 | $128,39 | $126,35 | 336,4K |
| 11 sept. 2025 | $128,23 | +2,91% | $124,99 | $128,51 | $124,24 | 488,5K |
| 10 sept. 2025 | $124,60 | -0,79% | $124,86 | $126,00 | $124,14 | 556,1K |
| 9 sept. 2025 | $125,59 | -1,95% | $127,33 | $127,54 | $124,96 | 1,2M |
| 8 sept. 2025 | $128,09 | +1,16% | $125,90 | $128,37 | $125,57 | 811,7K |
| 5 sept. 2025 | $126,62 | +1,21% | $125,94 | $127,50 | $125,74 | 801,2K |
| 4 sept. 2025 | $125,11 | +1,88% | $123,50 | $125,27 | $122,28 | 631,6K |
| 3 sept. 2025 | $122,80 | -0,03% | $122,21 | $123,08 | $121,95 | 587,0K |
| 2 sept. 2025 | $122,84 | -1,97% | $122,60 | $123,95 | $121,72 | 608,7K |
| 29 août 2025 | $125,31 | -0,14% | $125,93 | $126,18 | $124,63 | 634,6K |
| 28 août 2025 | $125,48 | -0,33% | $126,32 | $126,32 | $124,59 | 466,8K |
| 27 août 2025 | $125,89 | +0,29% | $125,19 | $126,42 | $125,15 | 773,0K |
| 26 août 2025 | $125,53 | -0,16% | $125,77 | $126,51 | $125,30 | 764,7K |
| 25 août 2025 | $125,73 | -1,44% | $127,10 | $127,10 | $125,49 | 456,8K |
| 22 août 2025 | $127,57 | +2,60% | $125,36 | $129,12 | $124,62 | 621,0K |
| 21 août 2025 | $124,34 | +0,14% | $123,32 | $124,50 | $122,58 | 699,3K |
| 20 août 2025 | $124,17 | -1,65% | $126,17 | $126,91 | $124,02 | 997,0K |
| 19 août 2025 | $126,25 | +2,51% | $123,72 | $126,47 | $123,07 | 830,8K |
| 18 août 2025 | $123,16 | -0,03% | $123,25 | $124,09 | $122,28 | 713,9K |
| 15 août 2025 | $123,20 | -0,73% | $124,45 | $124,45 | $122,81 | 390,5K |
| 14 août 2025 | $124,10 | -1,15% | $124,73 | $124,96 | $123,65 | 458,3K |
| 13 août 2025 | $125,55 | +3,05% | $122,48 | $125,60 | $122,29 | 477,8K |
| 12 août 2025 | $121,83 | +2,07% | $119,54 | $122,10 | $119,54 | 592,8K |
| 11 août 2025 | $119,36 | -0,24% | $119,86 | $120,88 | $119,16 | 498,5K |
| 8 août 2025 | $119,65 | +0,47% | $119,06 | $120,81 | $118,83 | 616,0K |
| 7 août 2025 | $119,09 | -0,55% | $120,65 | $121,21 | $118,08 | 731,2K |
| 6 août 2025 | $119,75 | -0,20% | $119,36 | $120,03 | $118,60 | 931,7K |
| 5 août 2025 | $119,99 | +1,17% | $119,25 | $120,38 | $118,68 | 767,6K |
| 4 août 2025 | $118,60 | +0,93% | $117,64 | $119,07 | $117,58 | 555,2K |
| 1 août 2025 | $117,51 | +0,09% | $116,42 | $117,74 | $115,14 | 771,9K |
| 31 juil. 2025 | $117,41 | -1,14% | $117,80 | $119,88 | $116,96 | 1,0M |
| 30 juil. 2025 | $118,76 | -1,25% | $119,43 | $119,97 | $118,17 | 1,2M |
| 29 juil. 2025 | $120,26 | -1,05% | $121,52 | $121,93 | $119,65 | 973,0K |
| 28 juil. 2025 | $121,54 | -1,01% | $122,30 | $122,52 | $120,86 | 874,1K |
| 25 juil. 2025 | $122,78 | +0,11% | $123,00 | $123,00 | $121,61 | 1,4M |
| 24 juil. 2025 | $122,64 | +8,58% | $121,86 | $126,09 | $120,29 | 2,2M |
| 23 juil. 2025 | $112,95 | +0,93% | $113,03 | $113,34 | $111,99 | 942,5K |
| 22 juil. 2025 | $111,91 | +0,85% | $110,58 | $111,95 | $109,83 | 1,3M |
| 21 juil. 2025 | $110,97 | -0,41% | $111,90 | $112,58 | $110,85 | 990,2K |
| 18 juil. 2025 | $111,43 | -0,15% | $111,55 | $111,75 | $110,46 | 715,5K |
| 17 juil. 2025 | $111,60 | +0,91% | $110,46 | $112,02 | $110,04 | 612,5K |
| 16 juil. 2025 | $110,59 | +0,47% | $110,15 | $110,71 | $108,97 | 401,5K |
| 15 juil. 2025 | $110,07 | -2,37% | $112,52 | $113,27 | $110,00 | 561,9K |
| 14 juil. 2025 | $112,74 | -0,49% | $112,67 | $113,08 | $111,60 | 571,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $114,20 | -2,25% | $116,74 | $116,83 | $113,80 | 867,1K |
| 29 sept. 2025 | $116,83 | -0,15% | $117,21 | $121,94 | $114,93 | 7,7M |
| 22 sept. 2025 | $117,01 | -4,44% | $122,31 | $122,81 | $115,82 | 3,9M |
| 15 sept. 2025 | $122,45 | -3,12% | $126,77 | $127,14 | $122,01 | 3,9M |
| 8 sept. 2025 | $126,39 | -0,18% | $125,90 | $128,51 | $124,14 | 3,4M |
| 1 sept. 2025 | $126,62 | +1,05% | $122,60 | $127,50 | $121,72 | 2,6M |
| 25 août 2025 | $125,31 | -1,77% | $127,10 | $127,10 | $124,59 | 3,1M |
| 18 août 2025 | $127,57 | +3,55% | $123,25 | $129,12 | $122,28 | 3,9M |
| 11 août 2025 | $123,20 | +2,97% | $119,86 | $125,60 | $119,16 | 2,4M |
| 4 août 2025 | $119,65 | +1,82% | $117,64 | $121,21 | $117,58 | 3,6M |
| 28 juil. 2025 | $117,51 | -4,29% | $122,30 | $122,52 | $115,14 | 4,8M |
| 21 juil. 2025 | $122,78 | +10,19% | $111,90 | $126,09 | $109,83 | 6,8M |
| 14 juil. 2025 | $111,43 | -1,65% | $112,67 | $113,27 | $108,97 | 2,9M |
| 7 juil. 2025 | $113,30 | -0,05% | $112,74 | $115,35 | $110,60 | 3,6M |
| 30 juin 2025 | $113,36 | +2,53% | $110,57 | $114,20 | $108,78 | 2,9M |
| 23 juin 2025 | $110,56 | +3,50% | $106,84 | $111,32 | $106,11 | 5,9M |
| 16 juin 2025 | $106,82 | -1,17% | $109,68 | $110,39 | $106,48 | 3,7M |
| 9 juin 2025 | $108,08 | -6,45% | $115,98 | $116,98 | $107,70 | 3,6M |
| 2 juin 2025 | $115,53 | +1,48% | $114,06 | $116,66 | $111,64 | 3,6M |
| 26 mai 2025 | $113,84 | +1,72% | $113,30 | $116,18 | $111,75 | 4,0M |
| 19 mai 2025 | $111,92 | -3,53% | $114,48 | $116,33 | $110,78 | 3,6M |
| 12 mai 2025 | $116,02 | +4,97% | $114,53 | $116,31 | $111,13 | 3,8M |
| 5 mai 2025 | $110,53 | +0,20% | $109,71 | $111,84 | $108,23 | 3,9M |
| 28 avr. 2025 | $110,31 | +5,62% | $104,50 | $110,82 | $104,18 | 4,2M |
| 21 avr. 2025 | $104,44 | +1,25% | $102,07 | $108,59 | $99,92 | 2,7M |
| 14 avr. 2025 | $103,15 | -1,17% | $105,71 | $106,27 | $102,24 | 2,3M |
| 7 avr. 2025 | $104,37 | -3,57% | $105,28 | $110,20 | $95,28 | 7,5M |
| 31 mars 2025 | $108,23 | -5,17% | $113,27 | $117,76 | $107,40 | 3,6M |
| 24 mars 2025 | $114,13 | -0,12% | $115,53 | $117,49 | $113,75 | 2,7M |
| 17 mars 2025 | $114,27 | -1,64% | $115,12 | $116,54 | $112,10 | 4,0M |
| 10 mars 2025 | $116,17 | -5,21% | $121,86 | $123,26 | $114,42 | 2,8M |
| 3 mars 2025 | $122,55 | -1,08% | $125,26 | $125,84 | $120,29 | 3,5M |
| 24 févr. 2025 | $123,89 | +2,23% | $121,35 | $124,02 | $120,41 | 2,8M |
| 17 févr. 2025 | $121,19 | -1,84% | $122,81 | $125,29 | $120,24 | 2,1M |
| 10 févr. 2025 | $123,46 | +1,57% | $121,94 | $124,88 | $120,21 | 3,8M |
| 3 févr. 2025 | $121,55 | -3,99% | $124,60 | $124,63 | $120,97 | 3,9M |
| 27 janv. 2025 | $126,60 | +0,12% | $126,45 | $128,57 | $125,70 | 2,6M |
| 20 janv. 2025 | $126,45 | -0,06% | $127,83 | $128,70 | $126,20 | 2,1M |
| 13 janv. 2025 | $126,52 | +5,00% | $120,34 | $127,55 | $119,96 | 2,8M |
| 6 janv. 2025 | $120,49 | -0,26% | $121,29 | $123,79 | $116,83 | 4,7M |
| 30 déc. 2024 | $120,81 | -2,68% | $123,30 | $124,72 | $119,03 | 2,8M |
| 23 déc. 2024 | $124,14 | -0,92% | $124,58 | $126,25 | $123,70 | 1,3M |
| 16 déc. 2024 | $125,29 | -5,39% | $132,53 | $134,23 | $124,58 | 5,3M |
| 9 déc. 2024 | $132,43 | -3,22% | $136,99 | $137,87 | $131,13 | 2,7M |
| 2 déc. 2024 | $136,84 | -1,40% | $138,50 | $140,41 | $136,23 | 2,2M |
| 25 nov. 2024 | $138,78 | +0,66% | $138,80 | $141,79 | $137,98 | 2,3M |
| 18 nov. 2024 | $137,87 | +1,94% | $136,13 | $138,26 | $132,74 | 2,7M |
| 11 nov. 2024 | $135,25 | +0,36% | $135,58 | $138,26 | $134,66 | 3,1M |
| 4 nov. 2024 | $134,77 | +6,60% | $127,45 | $135,95 | $126,08 | 2,7M |
| 28 oct. 2024 | $126,43 | -1,57% | $129,44 | $130,68 | $126,29 | 2,2M |
| 21 oct. 2024 | $128,45 | -3,79% | $133,03 | $133,90 | $127,90 | 2,1M |
| 14 oct. 2024 | $133,51 | +0,35% | $133,41 | $134,56 | $131,94 | 2,6M |
| 7 oct. 2024 | $133,04 | +3,20% | $127,98 | $133,20 | $127,31 | 2,8M |
| 30 sept. 2024 | $128,91 | +4,86% | $122,53 | $129,92 | $119,43 | 4,9M |
| 23 sept. 2024 | $122,93 | +0,02% | $123,58 | $125,14 | $121,19 | 3,2M |
| 16 sept. 2024 | $122,90 | +1,29% | $122,00 | $125,35 | $121,47 | 6,2M |
| 9 sept. 2024 | $121,34 | +5,22% | $115,49 | $121,93 | $114,99 | 3,1M |
| 2 sept. 2024 | $115,32 | -0,80% | $115,70 | $116,81 | $113,11 | 2,6M |
| 26 août 2024 | $116,25 | -0,05% | $116,69 | $118,21 | $113,11 | 2,8M |
| 19 août 2024 | $116,31 | -0,11% | $116,72 | $117,40 | $113,91 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $114,20 | -3,12% | $117,91 | $121,94 | $113,80 | 4,9M |
| 1 sept. 2025 | $117,88 | -5,93% | $122,60 | $128,51 | $114,93 | 17,5M |
| 1 août 2025 | $125,31 | +6,73% | $116,42 | $129,12 | $115,14 | 13,7M |
| 1 juil. 2025 | $117,41 | +6,89% | $109,36 | $126,09 | $108,78 | 19,6M |
| 1 juin 2025 | $109,84 | -3,51% | $114,06 | $116,98 | $106,11 | 17,5M |
| 1 mai 2025 | $113,84 | +6,64% | $106,27 | $116,33 | $105,88 | 16,6M |
| 1 avr. 2025 | $106,75 | -7,72% | $115,60 | $117,76 | $95,28 | 18,2M |
| 1 mars 2025 | $115,68 | -6,63% | $125,26 | $125,84 | $112,10 | 13,6M |
| 1 févr. 2025 | $123,89 | -2,14% | $124,60 | $125,29 | $120,21 | 12,6M |
| 1 janv. 2025 | $126,60 | +2,88% | $122,00 | $128,70 | $116,83 | 14,2M |
| 1 déc. 2024 | $123,06 | -11,33% | $138,50 | $140,41 | $122,31 | 12,4M |
| 1 nov. 2024 | $138,78 | +9,18% | $127,37 | $141,79 | $126,08 | 11,2M |
| 1 oct. 2024 | $127,11 | +5,05% | $121,46 | $134,56 | $119,43 | 13,6M |
| 1 sept. 2024 | $121,00 | +4,09% | $115,70 | $125,35 | $113,11 | 15,9M |
| 1 août 2024 | $116,25 | -4,29% | $121,09 | $122,25 | $111,90 | 12,9M |
| 1 juil. 2024 | $121,46 | +12,80% | $107,95 | $122,92 | $103,69 | 15,0M |
| 1 juin 2024 | $107,68 | -3,94% | $111,92 | $113,31 | $106,54 | 14,1M |
| 1 mai 2024 | $112,10 | +4,85% | $107,60 | $118,95 | $106,42 | 12,3M |
| 1 avr. 2024 | $106,91 | -10,12% | $118,93 | $118,93 | $105,95 | 13,6M |
| 1 mars 2024 | $118,95 | +3,12% | $114,70 | $120,74 | $114,15 | 10,1M |
| 1 févr. 2024 | $115,35 | +8,15% | $107,19 | $115,59 | $103,63 | 11,7M |
| 1 janv. 2024 | $106,66 | -4,45% | $110,82 | $111,08 | $100,82 | 15,3M |
| 1 déc. 2023 | $111,63 | +8,45% | $102,85 | $113,37 | $102,85 | 10,3M |
| 1 nov. 2023 | $102,93 | +12,78% | $91,37 | $103,38 | $90,77 | 10,0M |
| 1 oct. 2023 | $91,27 | -3,73% | $94,39 | $100,40 | $88,84 | 18,6M |
| 1 sept. 2023 | $94,81 | -4,94% | $100,28 | $100,62 | $92,88 | 10,4M |
| 1 août 2023 | $99,74 | -3,46% | $103,51 | $105,83 | $99,03 | 13,1M |
| 1 juil. 2023 | $103,31 | +15,13% | $89,05 | $107,40 | $85,81 | 15,0M |
| 1 juin 2023 | $89,73 | +12,46% | $79,87 | $90,31 | $79,37 | 11,8M |
| 1 mai 2023 | $79,79 | -2,73% | $81,80 | $82,98 | $78,52 | 13,2M |
| 1 avr. 2023 | $82,03 | -5,97% | $87,64 | $89,24 | $78,98 | 15,2M |
| 1 mars 2023 | $87,24 | -1,57% | $88,09 | $91,39 | $81,09 | 15,0M |
| 1 févr. 2023 | $88,63 | -1,42% | $89,46 | $93,16 | $85,50 | 8,8M |
| 1 janv. 2023 | $89,91 | -7,74% | $98,04 | $99,14 | $83,56 | 15,2M |
| 1 déc. 2022 | $97,45 | -5,95% | $104,15 | $106,50 | $96,39 | 11,4M |
| 1 nov. 2022 | $103,62 | +9,57% | $95,34 | $104,00 | $90,57 | 10,5M |
| 1 oct. 2022 | $94,57 | +13,52% | $84,46 | $96,49 | $84,46 | 16,2M |
| 1 sept. 2022 | $83,31 | -10,57% | $92,70 | $96,93 | $82,62 | 11,8M |
| 1 août 2022 | $93,16 | +3,05% | $90,32 | $97,97 | $87,88 | 10,7M |
| 1 juil. 2022 | $90,40 | +14,84% | $78,66 | $90,56 | $78,66 | 12,7M |
| 1 juin 2022 | $78,72 | -10,65% | $88,51 | $89,25 | $74,56 | 14,5M |
| 1 mai 2022 | $88,10 | +6,27% | $82,92 | $90,94 | $81,83 | 10,2M |
| 1 avr. 2022 | $82,90 | +1,79% | $82,02 | $89,74 | $81,12 | 14,4M |
| 1 mars 2022 | $81,44 | -3,70% | $84,19 | $84,66 | $75,11 | 14,7M |
| 1 févr. 2022 | $84,57 | -4,56% | $88,98 | $89,71 | $81,00 | 9,4M |
| 1 janv. 2022 | $88,61 | -12,27% | $100,84 | $101,48 | $84,94 | 15,2M |
| 1 déc. 2021 | $101,00 | +10,94% | $92,10 | $101,46 | $90,33 | 9,6M |
| 1 nov. 2021 | $91,04 | +4,40% | $87,19 | $96,90 | $86,62 | 9,2M |
| 1 oct. 2021 | $87,20 | +12,30% | $78,07 | $89,76 | $77,22 | 16,4M |
| 1 sept. 2021 | $77,65 | -5,64% | $82,29 | $82,89 | $76,43 | 11,3M |
| 1 août 2021 | $82,29 | -4,97% | $86,68 | $87,25 | $82,21 | 9,3M |
| 1 juil. 2021 | $86,59 | -2,36% | $88,96 | $90,95 | $83,55 | 11,5M |
| 1 juin 2021 | $88,68 | -5,19% | $94,26 | $95,49 | $86,91 | 11,1M |
| 1 mai 2021 | $93,53 | -1,38% | $95,76 | $99,30 | $93,15 | 8,5M |
| 1 avr. 2021 | $94,84 | +3,26% | $92,20 | $95,57 | $89,18 | 11,9M |
| 1 mars 2021 | $91,85 | +15,33% | $80,34 | $95,56 | $79,87 | 13,7M |
| 1 févr. 2021 | $79,64 | -3,43% | $83,15 | $87,60 | $79,07 | 10,0M |
| 1 janv. 2021 | $82,47 | -9,15% | $91,25 | $91,77 | $82,12 | 14,5M |
| 1 déc. 2020 | $90,78 | +3,15% | $88,96 | $91,49 | $85,90 | 9,6M |
| 1 nov. 2020 | $88,01 | +3,94% | $86,07 | $98,35 | $85,77 | 8,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $114,20 | -7,20% | $122,00 | $129,12 | $95,28 | 148,5M |
| 2024 | $123,06 | +10,24% | $110,82 | $141,79 | $100,82 | 158,0M |
| 2023 | $111,63 | +14,55% | $98,04 | $113,37 | $78,52 | 156,6M |
| 2022 | $97,45 | -3,51% | $100,84 | $106,50 | $74,56 | 151,7M |
| 2021 | $101,00 | +11,26% | $91,25 | $101,46 | $76,43 | 137,2M |
| 2020 | $90,78 | +18,26% | $77,04 | $98,35 | $42,85 | 159,9M |
| 2019 | $76,76 | +30,59% | $58,07 | $76,83 | $51,95 | 173,0M |
| 2018 | $58,78 | +12,13% | $52,64 | $68,13 | $46,36 | 293,4M |
| 2017 | $52,42 | -2,62% | $54,28 | $56,48 | $47,87 | 190,3M |
| 2016 | $53,83 | +22,17% | $43,36 | $55,92 | $36,78 | 162,2M |
| 2015 | $44,06 | -13,11% | $50,17 | $51,42 | $40,11 | 195,2M |
| 2014 | $50,71 | +22,16% | $41,28 | $51,97 | $37,57 | 169,8M |
| 2013 | $41,51 | +41,38% | $30,08 | $41,63 | $29,11 | 137,4M |
| 2012 | $29,36 | +19,59% | $25,00 | $29,60 | $22,96 | 177,2M |
| 2011 | $24,55 | +11,09% | $22,33 | $26,00 | $17,20 | 201,0M |
| 2010 | $22,10 | +8,71% | $20,37 | $22,90 | $16,07 | 199,5M |
| 2009 | $20,33 | +52,97% | $13,36 | $20,97 | $9,09 | 240,4M |
| 2008 | $13,29 | -34,53% | $20,26 | $25,19 | $9,97 | 243,0M |
| 2007 | $20,30 | -2,82% | $20,89 | $25,74 | $17,25 | 154,1M |
| 2006 | $20,89 | +20,26% | $17,38 | $21,12 | $16,96 | 111,5M |
| 2005 | $17,37 | -11,65% | $19,80 | $19,90 | $16,51 | 116,8M |
| 2004 | $19,66 | +19,44% | $16,44 | $19,95 | $13,29 | 127,1M |
| 2003 | $16,46 | +7,72% | $15,30 | $16,49 | $9,10 | 145,3M |
| 2002 | $15,28 | +5,67% | $14,51 | $17,87 | $11,58 | 121,9M |
| 2001 | $14,46 | +68,93% | $8,88 | $15,05 | $7,91 | 103,9M |
| 2000 | $8,56 | -16,00% | $10,31 | $11,31 | $7,75 | 86,8M |
| 1999 | $10,19 | -36,31% | $15,81 | $16,50 | $9,94 | 59,2M |
| 1998 | $16,00 | +4,92% | $15,75 | $18,00 | $12,75 | 61,2M |
| 1997 | $15,25 | +12,13% | $13,50 | $16,80 | $12,50 | 66,1M |
| 1996 | $13,60 | +3,03% | $13,20 | $14,90 | $11,50 | 55,0M |
| 1995 | $13,20 | +10,00% | $12,00 | $13,80 | $11,36 | 47,2M |
| 1994 | $12,00 | +7,91% | $11,20 | $12,56 | $10,40 | 37,3M |
| 1993 | $11,12 | -2,80% | $11,20 | $12,40 | $10,40 | 34,8M |
| 1992 | $11,44 | +15,91% | $9,71 | $11,84 | $8,05 | 44,8M |
| 1991 | $9,87 | +32,13% | $7,47 | $9,92 | $6,93 | 50,3M |
| 1990 | $7,47 | +15,10% | $6,57 | $7,77 | $5,29 | 37,4M |
| 1989 | $6,49 | +21,76% | $5,38 | $6,83 | $5,25 | 40,8M |
| 1988 | $5,33 | +4,10% | $5,12 | $6,14 | $4,65 | 38,8M |
| 1987 | $5,12 | +14,03% | $4,52 | $5,86 | $3,64 | 43,9M |
| 1986 | $4,49 | +12,81% | $4,04 | $5,40 | $3,98 | 46,0M |
| 1985 | $3,98 | +27,16% | $3,13 | $4,38 | $3,01 | 53,8M |
| 1984 | $3,13 | +7,56% | $2,96 | $3,19 | $2,23 | 27,6M |
| 1983 | $2,91 | +37,91% | $2,11 | $3,00 | $2,11 | 25,1M |
| 1982 | $2,11 | +31,88% | $1,60 | $2,37 | $1,27 | 23,8M |
| 1981 | $1,60 | -4,76% | $1,75 | $2,04 | $1,27 | 22,9M |
| 1980 | $1,68 | 0,00% | $1,27 | $2,26 | $1,13 | 36,0M |
Comment RPM International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action RPM International vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RPM International | -14,16 % | 27,40 % | 27,00 % | 160,02 % | 453,03 % | 550,71 % | |
| Linde plc | -0,31 % | 70,84 % | 94,52 % | 329,57 % | 415,04 % | 901,14 % | |
| Sherwin-Williams | -6,65 % | 68,58 % | 48,88 % | 328,17 % | 1 315,27 % | 2 293,65 % | |
| Ecolab | 10,19 % | 92,73 % | 36,14 % | 129,46 % | 435,61 % | 785,37 % | |
| Air Products and | -4,91 % | 17,14 % | -9,69 % | 109,69 % | 254,86 % | 434,60 % | |
| DuPont de Nemours | -8,93 % | 52,25 % | 34,41 % | 18,97 % | 86,52 % | 33,33 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement RPM International
Analyse de performance d'investissement à long terme
RPM International stock price in Oct 2015 was $43,90, A $1 000,00 lump sum investment in RPM International made 10 years ago would be worth approximately $2 922,55 today, representing a strong return of 192,26 %. This translates to an annualized return (CAGR) of 11,32 %. During this period, RPM International paid out $14,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 922,55
Rendement total
192,26 %
Rendement annuel (TCAC)
11,32 %
Total des dividendes
$321,18
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RPM International (RPM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RPM International a délivré un rendement total de -14,2%.
- Plus haut 52 semaines a atteint 141,79 $ le November 25, 2024.
- Plus bas 52 semaines a touché 95,28 $ le April 8, 2025.
- Prix actuel se négocie à 114,20 $ en date du October 7, 2025.
- Quel est le rendement total de l'action RPM International (RPM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RPM International (rpm) aurait grandi à approximativement 12 700,00 $ en date du October 7, 2025, représentant un rendement total de 27,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RPM International se compare-t-il au secteur Basic Materials ?
RPM International (rpm) a délivré un rendement annualisé de 10,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RPM International aurait grandi à 26 002,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RPM International ?
RPM International (rpm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 160,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que RPM International a historiquement atteinte ?
RPM International (rpm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+27,4%), 5 years (+27,0%), 10 years (+160,0%)
Rendements négatifs : 12 months (-14,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.