RPM International (RPM) | Historique des prix et rendements | 1980 - 2026
RPM International Inc. Large-cap Basic Materials
Graphique historique des prix RPM International
Données historiques des prix RPM International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $103,81 | -1,25% | $104,18 | $106,36 | $103,57 | 652,5K |
| 2 juin 2026 | $105,12 | +0,48% | $104,19 | $105,79 | $103,44 | 527,0K |
| 1 juin 2026 | $104,62 | -1,27% | $104,76 | $104,88 | $102,12 | 501,3K |
| 29 mai 2026 | $105,97 | -0,88% | $107,25 | $107,99 | $105,50 | 1,4M |
| 28 mai 2026 | $106,91 | +1,54% | $104,16 | $107,27 | $103,31 | 1,1M |
| 27 mai 2026 | $105,29 | +2,32% | $105,02 | $107,27 | $105,02 | 1,2M |
| 26 mai 2026 | $102,90 | +1,98% | $101,82 | $103,44 | $101,74 | 842,2K |
| 22 mai 2026 | $100,90 | +1,70% | $99,70 | $101,01 | $99,45 | 798,4K |
| 21 mai 2026 | $99,21 | +0,71% | $96,94 | $100,49 | $95,68 | 905,5K |
| 20 mai 2026 | $98,51 | +3,69% | $95,02 | $99,11 | $94,24 | 1,2M |
| 19 mai 2026 | $95,00 | -2,16% | $95,71 | $96,09 | $94,26 | 740,4K |
| 18 mai 2026 | $97,10 | +1,95% | $95,61 | $98,59 | $95,61 | 838,1K |
| 15 mai 2026 | $95,24 | -3,20% | $98,98 | $98,98 | $95,24 | 648,5K |
| 14 mai 2026 | $98,39 | +1,28% | $98,02 | $98,95 | $97,56 | 790,0K |
| 13 mai 2026 | $97,15 | -2,10% | $98,62 | $99,16 | $96,84 | 742,1K |
| 12 mai 2026 | $99,23 | -0,31% | $99,83 | $100,47 | $98,56 | 771,7K |
| 11 mai 2026 | $99,54 | -1,26% | $100,67 | $100,69 | $99,20 | 594,2K |
| 8 mai 2026 | $100,81 | -0,57% | $102,50 | $102,99 | $100,15 | 628,2K |
| 7 mai 2026 | $101,39 | -1,00% | $102,29 | $104,23 | $101,14 | 691,3K |
| 6 mai 2026 | $102,41 | +3,02% | $102,58 | $103,94 | $101,76 | 819,8K |
| 5 mai 2026 | $99,41 | +1,21% | $98,81 | $100,31 | $97,89 | 520,5K |
| 4 mai 2026 | $98,22 | -3,08% | $100,41 | $101,09 | $98,12 | 655,5K |
| 1 mai 2026 | $101,34 | -0,54% | $102,80 | $103,00 | $100,95 | 578,2K |
| 30 avr. 2026 | $101,89 | +1,19% | $101,39 | $102,70 | $100,87 | 883,8K |
| 29 avr. 2026 | $100,69 | -2,90% | $102,78 | $103,21 | $100,00 | 824,6K |
| 28 avr. 2026 | $103,70 | -1,23% | $105,89 | $106,33 | $102,99 | 818,8K |
| 24 avr. 2026 | $104,98 | -0,68% | $105,22 | $105,66 | $103,68 | 983,7K |
| 23 avr. 2026 | $105,70 | -0,77% | $106,91 | $107,01 | $104,54 | 1,1M |
| 22 avr. 2026 | $106,52 | -0,72% | $108,29 | $108,76 | $105,74 | 756,9K |
| 21 avr. 2026 | $107,29 | -2,21% | $109,88 | $110,00 | $107,15 | 811,1K |
| 20 avr. 2026 | $109,72 | -0,08% | $109,17 | $109,87 | $108,22 | 630,9K |
| 17 avr. 2026 | $109,81 | +3,94% | $107,53 | $111,08 | $107,36 | 964,2K |
| 16 avr. 2026 | $105,65 | -0,04% | $105,95 | $106,91 | $105,04 | 978,8K |
| 15 avr. 2026 | $105,69 | -2,74% | $110,00 | $110,35 | $105,41 | 1,2M |
| 14 avr. 2026 | $108,67 | -0,70% | $109,48 | $109,48 | $107,93 | 781,5K |
| 13 avr. 2026 | $109,44 | +0,22% | $108,41 | $109,46 | $106,90 | 1,2M |
| 10 avr. 2026 | $109,20 | -1,60% | $111,61 | $111,61 | $108,97 | 961,3K |
| 9 avr. 2026 | $110,97 | +2,07% | $106,48 | $113,17 | $106,03 | 1,8M |
| 8 avr. 2026 | $108,72 | +12,42% | $110,60 | $111,30 | $105,93 | 2,2M |
| 7 avr. 2026 | $96,71 | -0,57% | $97,17 | $97,19 | $94,99 | 1,7M |
| 6 avr. 2026 | $97,26 | -0,72% | $97,15 | $97,97 | $96,49 | 856,6K |
| 2 avr. 2026 | $97,97 | -2,64% | $98,38 | $100,94 | $96,88 | 920,3K |
| 1 avr. 2026 | $100,63 | +1,24% | $100,04 | $102,88 | $99,83 | 1,2M |
| 31 mars 2026 | $99,40 | +1,37% | $99,42 | $100,15 | $97,57 | 1,0M |
| 30 mars 2026 | $98,06 | +0,52% | $98,99 | $99,25 | $97,81 | 818,9K |
| 27 mars 2026 | $97,55 | -0,83% | $99,14 | $99,14 | $97,17 | 840,0K |
| 26 mars 2026 | $98,37 | -0,48% | $97,66 | $99,12 | $97,31 | 940,3K |
| 25 mars 2026 | $98,84 | +2,65% | $98,12 | $98,89 | $95,88 | 1,1M |
| 24 mars 2026 | $96,29 | -0,08% | $94,96 | $97,38 | $94,52 | 882,6K |
| 23 mars 2026 | $96,37 | +3,37% | $95,69 | $97,83 | $95,18 | 1,2M |
| 20 mars 2026 | $93,23 | -3,46% | $96,88 | $96,88 | $92,92 | 1,8M |
| 19 mars 2026 | $96,57 | -2,32% | $97,45 | $97,45 | $94,55 | 1,2M |
| 18 mars 2026 | $98,86 | -2,33% | $100,38 | $101,22 | $98,72 | 852,2K |
| 17 mars 2026 | $101,22 | +0,55% | $101,58 | $101,86 | $100,89 | 787,9K |
| 16 mars 2026 | $100,67 | +0,91% | $101,08 | $101,72 | $99,87 | 698,3K |
| 13 mars 2026 | $99,76 | +0,10% | $101,28 | $101,56 | $99,42 | 802,9K |
| 12 mars 2026 | $99,66 | -1,84% | $100,63 | $101,37 | $99,60 | 849,5K |
| 11 mars 2026 | $101,53 | -0,51% | $103,16 | $103,85 | $100,70 | 857,9K |
| 10 mars 2026 | $102,05 | -0,57% | $102,63 | $104,75 | $101,86 | 1,1M |
| 9 mars 2026 | $102,64 | +0,49% | $100,58 | $102,75 | $98,76 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $105,97 | +5,02% | $101,82 | $107,99 | $101,74 | 4,6M |
| 18 mai 2026 | $100,90 | +5,94% | $95,61 | $101,01 | $94,24 | 4,6M |
| 11 mai 2026 | $95,24 | -5,53% | $100,67 | $100,69 | $95,24 | 3,5M |
| 4 mai 2026 | $100,81 | -0,52% | $100,41 | $104,23 | $97,89 | 3,3M |
| 27 avr. 2026 | $101,34 | -3,47% | $105,94 | $106,37 | $100,00 | 4,8M |
| 20 avr. 2026 | $104,98 | -4,40% | $109,17 | $110,00 | $103,68 | 4,5M |
| 13 avr. 2026 | $109,81 | +0,56% | $108,41 | $111,08 | $105,04 | 5,1M |
| 6 avr. 2026 | $109,20 | +11,46% | $97,15 | $113,17 | $94,99 | 7,5M |
| 30 mars 2026 | $97,97 | +0,43% | $98,99 | $102,88 | $96,88 | 4,0M |
| 23 mars 2026 | $97,55 | +4,63% | $95,69 | $99,14 | $94,52 | 4,9M |
| 16 mars 2026 | $93,23 | -6,55% | $101,08 | $101,86 | $92,92 | 5,3M |
| 9 mars 2026 | $99,76 | -2,33% | $100,58 | $104,75 | $98,76 | 4,8M |
| 2 mars 2026 | $102,14 | -10,50% | $112,53 | $113,62 | $100,71 | 5,1M |
| 23 févr. 2026 | $114,12 | -1,25% | $114,76 | $118,42 | $112,37 | 3,7M |
| 16 févr. 2026 | $115,57 | -2,23% | $118,41 | $118,87 | $113,71 | 3,0M |
| 9 févr. 2026 | $118,21 | +1,09% | $116,98 | $121,78 | $116,15 | 5,0M |
| 2 févr. 2026 | $116,94 | +9,33% | $107,43 | $117,50 | $106,82 | 6,8M |
| 26 janv. 2026 | $106,96 | -2,30% | $109,89 | $110,52 | $105,19 | 4,9M |
| 19 janv. 2026 | $109,48 | -1,29% | $109,32 | $113,81 | $107,69 | 3,9M |
| 12 janv. 2026 | $110,91 | -0,10% | $110,68 | $113,50 | $110,16 | 5,9M |
| 5 janv. 2026 | $111,02 | +7,00% | $102,96 | $111,93 | $98,87 | 9,9M |
| 29 déc. 2025 | $103,76 | -2,27% | $106,17 | $106,46 | $103,01 | 3,3M |
| 22 déc. 2025 | $106,17 | +0,99% | $105,32 | $106,65 | $104,88 | 2,3M |
| 15 déc. 2025 | $105,13 | -1,95% | $107,44 | $108,33 | $104,73 | 8,8M |
| 8 déc. 2025 | $107,22 | +1,82% | $104,18 | $108,33 | $102,47 | 5,0M |
| 1 déc. 2025 | $105,30 | -1,82% | $106,36 | $108,17 | $104,46 | 4,4M |
| 24 nov. 2025 | $107,25 | +2,01% | $104,81 | $108,07 | $103,56 | 2,5M |
| 17 nov. 2025 | $105,14 | -1,50% | $106,61 | $106,61 | $101,75 | 5,2M |
| 10 nov. 2025 | $106,74 | -0,66% | $107,45 | $108,80 | $106,26 | 3,5M |
| 3 nov. 2025 | $107,45 | -1,67% | $108,24 | $108,82 | $105,64 | 4,0M |
| 27 oct. 2025 | $109,28 | -1,99% | $111,99 | $113,43 | $107,55 | 4,4M |
| 20 oct. 2025 | $111,50 | -0,62% | $111,76 | $114,02 | $110,99 | 3,3M |
| 13 oct. 2025 | $112,19 | +0,86% | $111,77 | $115,26 | $110,63 | 5,0M |
| 6 oct. 2025 | $111,23 | -4,79% | $116,74 | $116,83 | $110,37 | 3,9M |
| 29 sept. 2025 | $116,83 | -0,15% | $117,21 | $121,94 | $114,93 | 7,7M |
| 22 sept. 2025 | $117,01 | -4,44% | $122,31 | $122,81 | $115,82 | 3,9M |
| 15 sept. 2025 | $122,45 | -3,12% | $126,77 | $127,14 | $122,01 | 3,9M |
| 8 sept. 2025 | $126,39 | -0,18% | $125,90 | $128,51 | $124,14 | 3,4M |
| 1 sept. 2025 | $126,62 | +1,05% | $122,60 | $127,50 | $121,72 | 2,6M |
| 25 août 2025 | $125,31 | -1,77% | $127,10 | $127,10 | $124,59 | 3,1M |
| 18 août 2025 | $127,57 | +3,55% | $123,25 | $129,12 | $122,28 | 3,9M |
| 11 août 2025 | $123,20 | +2,97% | $119,86 | $125,60 | $119,16 | 2,4M |
| 4 août 2025 | $119,65 | +1,82% | $117,64 | $121,21 | $117,58 | 3,6M |
| 28 juil. 2025 | $117,51 | -4,29% | $122,30 | $122,52 | $115,14 | 4,8M |
| 21 juil. 2025 | $122,78 | +10,19% | $111,90 | $126,09 | $109,83 | 6,8M |
| 14 juil. 2025 | $111,43 | -1,65% | $112,67 | $113,27 | $108,97 | 2,9M |
| 7 juil. 2025 | $113,30 | -0,05% | $112,74 | $115,35 | $110,60 | 3,6M |
| 30 juin 2025 | $113,36 | +2,53% | $110,57 | $114,20 | $108,78 | 2,9M |
| 23 juin 2025 | $110,56 | +3,50% | $106,84 | $111,32 | $106,11 | 5,9M |
| 16 juin 2025 | $106,82 | -1,17% | $109,68 | $110,39 | $106,48 | 3,7M |
| 9 juin 2025 | $108,08 | -6,45% | $115,98 | $116,98 | $107,70 | 3,6M |
| 2 juin 2025 | $115,53 | +1,48% | $114,06 | $116,66 | $111,64 | 3,6M |
| 26 mai 2025 | $113,84 | +1,72% | $113,30 | $116,18 | $111,75 | 4,0M |
| 19 mai 2025 | $111,92 | -3,53% | $114,48 | $116,33 | $110,78 | 3,6M |
| 12 mai 2025 | $116,02 | +4,97% | $114,53 | $116,31 | $111,13 | 3,8M |
| 5 mai 2025 | $110,53 | +0,20% | $109,71 | $111,84 | $108,23 | 3,9M |
| 28 avr. 2025 | $110,31 | +5,62% | $104,50 | $110,82 | $104,18 | 4,2M |
| 21 avr. 2025 | $104,44 | +1,25% | $102,07 | $108,59 | $99,92 | 2,7M |
| 14 avr. 2025 | $103,15 | -1,17% | $105,71 | $106,27 | $102,24 | 2,3M |
| 7 avr. 2025 | $104,37 | -3,57% | $105,28 | $110,20 | $95,28 | 7,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $105,97 | +4,00% | $102,80 | $107,99 | $94,24 | 16,6M |
| 1 avr. 2026 | $101,89 | +2,51% | $100,04 | $113,17 | $94,99 | 23,3M |
| 1 mars 2026 | $99,40 | -12,90% | $112,53 | $113,62 | $92,92 | 21,9M |
| 1 févr. 2026 | $114,12 | +6,69% | $107,43 | $121,78 | $106,82 | 18,5M |
| 1 janv. 2026 | $106,96 | +2,85% | $104,17 | $113,81 | $98,87 | 25,8M |
| 1 déc. 2025 | $104,00 | -3,03% | $106,36 | $108,33 | $102,47 | 22,5M |
| 1 nov. 2025 | $107,25 | -1,86% | $108,24 | $108,82 | $101,75 | 15,2M |
| 1 oct. 2025 | $109,28 | -7,30% | $117,91 | $121,94 | $107,55 | 20,6M |
| 1 sept. 2025 | $117,88 | -5,93% | $122,60 | $128,51 | $114,93 | 17,5M |
| 1 août 2025 | $125,31 | +6,73% | $116,42 | $129,12 | $115,14 | 13,7M |
| 1 juil. 2025 | $117,41 | +6,89% | $109,36 | $126,09 | $108,78 | 19,6M |
| 1 juin 2025 | $109,84 | -3,51% | $114,06 | $116,98 | $106,11 | 17,5M |
| 1 mai 2025 | $113,84 | +6,64% | $106,27 | $116,33 | $105,88 | 16,6M |
| 1 avr. 2025 | $106,75 | -7,72% | $115,60 | $117,76 | $95,28 | 18,2M |
| 1 mars 2025 | $115,68 | -6,63% | $125,26 | $125,84 | $112,10 | 13,6M |
| 1 févr. 2025 | $123,89 | -2,14% | $124,60 | $125,29 | $120,21 | 12,6M |
| 1 janv. 2025 | $126,60 | +2,88% | $122,00 | $128,70 | $116,83 | 14,2M |
| 1 déc. 2024 | $123,06 | -11,33% | $138,50 | $140,41 | $122,31 | 12,4M |
| 1 nov. 2024 | $138,78 | +9,18% | $127,37 | $141,79 | $126,08 | 11,2M |
| 1 oct. 2024 | $127,11 | +5,05% | $121,46 | $134,56 | $119,43 | 13,6M |
| 1 sept. 2024 | $121,00 | +4,09% | $115,70 | $125,35 | $113,11 | 15,9M |
| 1 août 2024 | $116,25 | -4,29% | $121,09 | $122,25 | $111,90 | 12,9M |
| 1 juil. 2024 | $121,46 | +12,80% | $107,95 | $122,92 | $103,69 | 15,0M |
| 1 juin 2024 | $107,68 | -3,94% | $111,92 | $113,31 | $106,54 | 14,1M |
| 1 mai 2024 | $112,10 | +4,85% | $107,60 | $118,95 | $106,42 | 12,3M |
| 1 avr. 2024 | $106,91 | -10,12% | $118,93 | $118,93 | $105,95 | 13,6M |
| 1 mars 2024 | $118,95 | +3,12% | $114,70 | $120,74 | $114,15 | 10,1M |
| 1 févr. 2024 | $115,35 | +8,15% | $107,19 | $115,59 | $103,63 | 11,7M |
| 1 janv. 2024 | $106,66 | -4,45% | $110,82 | $111,08 | $100,82 | 15,3M |
| 1 déc. 2023 | $111,63 | +8,45% | $102,85 | $113,37 | $102,85 | 10,3M |
| 1 nov. 2023 | $102,93 | +12,78% | $91,37 | $103,38 | $90,77 | 10,0M |
| 1 oct. 2023 | $91,27 | -3,73% | $94,39 | $100,40 | $88,84 | 18,6M |
| 1 sept. 2023 | $94,81 | -4,94% | $100,28 | $100,62 | $92,88 | 10,4M |
| 1 août 2023 | $99,74 | -3,46% | $103,51 | $105,83 | $99,03 | 13,1M |
| 1 juil. 2023 | $103,31 | +15,13% | $89,05 | $107,40 | $85,81 | 15,0M |
| 1 juin 2023 | $89,73 | +12,46% | $79,87 | $90,31 | $79,37 | 11,8M |
| 1 mai 2023 | $79,79 | -2,73% | $81,80 | $82,98 | $78,52 | 13,2M |
| 1 avr. 2023 | $82,03 | -5,97% | $87,64 | $89,24 | $78,98 | 15,2M |
| 1 mars 2023 | $87,24 | -1,57% | $88,09 | $91,39 | $81,09 | 15,0M |
| 1 févr. 2023 | $88,63 | -1,42% | $89,46 | $93,16 | $85,50 | 8,8M |
| 1 janv. 2023 | $89,91 | -7,74% | $98,04 | $99,14 | $83,56 | 15,2M |
| 1 déc. 2022 | $97,45 | -5,95% | $104,15 | $106,50 | $96,39 | 11,4M |
| 1 nov. 2022 | $103,62 | +9,57% | $95,34 | $104,00 | $90,57 | 10,5M |
| 1 oct. 2022 | $94,57 | +13,52% | $84,46 | $96,49 | $84,46 | 16,2M |
| 1 sept. 2022 | $83,31 | -10,57% | $92,70 | $96,93 | $82,62 | 11,8M |
| 1 août 2022 | $93,16 | +3,05% | $90,32 | $97,97 | $87,88 | 10,7M |
| 1 juil. 2022 | $90,40 | +14,84% | $78,66 | $90,56 | $78,66 | 12,7M |
| 1 juin 2022 | $78,72 | -10,65% | $88,51 | $89,25 | $74,56 | 14,5M |
| 1 mai 2022 | $88,10 | +6,27% | $82,92 | $90,94 | $81,83 | 10,2M |
| 1 avr. 2022 | $82,90 | +1,79% | $82,02 | $89,74 | $81,12 | 14,4M |
| 1 mars 2022 | $81,44 | -3,70% | $84,19 | $84,66 | $75,11 | 14,7M |
| 1 févr. 2022 | $84,57 | -4,56% | $88,98 | $89,71 | $81,00 | 9,4M |
| 1 janv. 2022 | $88,61 | -12,27% | $100,84 | $101,48 | $84,94 | 15,2M |
| 1 déc. 2021 | $101,00 | +10,94% | $92,10 | $101,46 | $90,33 | 9,6M |
| 1 nov. 2021 | $91,04 | +4,40% | $87,19 | $96,90 | $86,62 | 9,2M |
| 1 oct. 2021 | $87,20 | +12,30% | $78,07 | $89,76 | $77,22 | 16,4M |
| 1 sept. 2021 | $77,65 | -5,64% | $82,29 | $82,89 | $76,43 | 11,3M |
| 1 août 2021 | $82,29 | -4,97% | $86,68 | $87,25 | $82,21 | 9,3M |
| 1 juil. 2021 | $86,59 | -2,36% | $88,96 | $90,95 | $83,55 | 11,5M |
| 1 juin 2021 | $88,68 | -5,19% | $94,26 | $95,49 | $86,91 | 11,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $105,97 | +1,89% | $0,54 | +2,41% | $104,17 | $121,78 | $92,92 | 106,2M |
| 2025 | $104,00 | -15,49% | $2,07 | -13,79% | $122,00 | $129,12 | $95,28 | 201,9M |
| 2024 | $123,06 | +10,24% | $1,89 | +11,95% | $110,82 | $141,79 | $100,82 | 158,0M |
| 2023 | $111,63 | +14,55% | $1,72 | +16,30% | $98,04 | $113,37 | $78,52 | 156,6M |
| 2022 | $97,45 | -3,51% | $1,62 | -1,90% | $100,84 | $106,50 | $74,56 | 151,7M |
| 2021 | $101,00 | +11,26% | $1,54 | +12,95% | $91,25 | $101,46 | $76,43 | 137,2M |
| 2020 | $90,78 | +18,26% | $1,46 | +20,16% | $77,04 | $98,35 | $42,85 | 159,9M |
| 2019 | $76,76 | +30,59% | $1,41 | +33,02% | $58,07 | $76,83 | $51,95 | 173,0M |
| 2018 | $58,78 | +12,13% | $1,31 | +14,62% | $52,64 | $68,13 | $46,36 | 293,4M |
| 2017 | $52,42 | -2,62% | $1,22 | -0,37% | $54,28 | $56,48 | $47,87 | 190,3M |
| 2016 | $53,83 | +22,17% | $1,14 | +24,80% | $43,36 | $55,92 | $36,78 | 162,2M |
| 2015 | $44,06 | -13,11% | $1,06 | -11,00% | $50,17 | $51,42 | $40,11 | 195,2M |
| 2014 | $50,71 | +22,16% | $0,98 | +24,53% | $41,28 | $51,97 | $37,57 | 169,8M |
| 2013 | $41,51 | +41,38% | $0,70 | +43,71% | $30,08 | $41,63 | $29,11 | 137,4M |
| 2012 | $29,36 | +19,59% | $1,09 | +23,95% | $25,00 | $29,60 | $22,96 | 177,2M |
| 2011 | $24,55 | +11,09% | $0,84 | +14,85% | $22,33 | $26,00 | $17,20 | 201,0M |
| 2010 | $22,10 | +8,71% | $0,81 | +12,69% | $20,37 | $22,90 | $16,07 | 199,5M |
| 2009 | $20,33 | +52,97% | $0,80 | +58,96% | $13,36 | $20,97 | $9,09 | 240,4M |
| 2008 | $13,29 | -34,53% | $0,77 | -30,73% | $20,26 | $25,19 | $9,97 | 243,0M |
| 2007 | $20,30 | -2,82% | $0,70 | +0,53% | $20,89 | $25,74 | $17,25 | 154,1M |
| 2006 | $20,89 | +20,26% | $0,49 | +23,08% | $17,38 | $21,12 | $16,96 | 111,5M |
| 2005 | $17,37 | -11,65% | $0,61 | -8,57% | $19,80 | $19,90 | $16,51 | 116,8M |
| 2004 | $19,66 | +19,44% | $0,57 | +22,91% | $16,44 | $19,95 | $13,29 | 127,1M |
| 2003 | $16,46 | +7,72% | $0,53 | +11,18% | $15,30 | $16,49 | $9,10 | 145,3M |
| 2002 | $15,28 | +5,67% | $0,49 | +9,05% | $14,51 | $17,87 | $11,58 | 121,9M |
| 2001 | $14,46 | +68,93% | $0,48 | +74,34% | $8,88 | $15,05 | $7,91 | 103,9M |
| 2000 | $8,56 | -16,00% | $0,48 | -11,34% | $10,31 | $11,31 | $7,75 | 86,8M |
| 1999 | $10,19 | -36,31% | $0,48 | -33,27% | $15,81 | $16,50 | $9,94 | 59,2M |
| 1998 | $16,00 | +4,92% | $0,45 | +7,78% | $15,75 | $18,00 | $12,75 | 61,2M |
| 1997 | $15,25 | +12,13% | $0,41 | +15,17% | $13,50 | $16,80 | $12,50 | 66,1M |
| 1996 | $13,60 | +3,03% | $0,40 | +6,06% | $13,20 | $14,90 | $11,50 | 55,0M |
| 1995 | $13,20 | +10,00% | $0,28 | +12,33% | $12,00 | $13,80 | $11,36 | 47,2M |
| 1994 | $12,00 | +7,91% | - | +7,91% | $11,20 | $12,56 | $10,40 | 37,3M |
| 1993 | $11,12 | -2,80% | - | -2,80% | $11,20 | $12,40 | $10,40 | 34,8M |
| 1992 | $11,44 | +15,91% | - | +15,91% | $9,71 | $11,84 | $8,05 | 44,8M |
| 1991 | $9,87 | +32,13% | - | +32,13% | $7,47 | $9,92 | $6,93 | 50,3M |
| 1990 | $7,47 | +15,10% | - | +15,10% | $6,57 | $7,77 | $5,29 | 37,4M |
| 1989 | $6,49 | +21,76% | - | +21,76% | $5,38 | $6,83 | $5,25 | 40,8M |
| 1988 | $5,33 | +4,10% | - | +4,10% | $5,12 | $6,14 | $4,65 | 38,8M |
| 1987 | $5,12 | +14,03% | - | +14,03% | $4,52 | $5,86 | $3,64 | 43,9M |
| 1986 | $4,49 | +12,81% | - | +12,81% | $4,04 | $5,40 | $3,98 | 46,0M |
| 1985 | $3,98 | +27,16% | - | +27,16% | $3,13 | $4,38 | $3,01 | 53,8M |
| 1984 | $3,13 | +7,56% | - | +7,56% | $2,96 | $3,19 | $2,23 | 27,6M |
| 1983 | $2,91 | +37,91% | - | +37,91% | $2,11 | $3,00 | $2,11 | 25,1M |
| 1982 | $2,11 | +31,88% | - | +31,88% | $1,60 | $2,37 | $1,27 | 23,8M |
| 1981 | $1,60 | -4,76% | - | -4,76% | $1,75 | $2,04 | $1,27 | 22,9M |
| 1980 | $1,68 | -97,53% | - | -97,53% | $1,27 | $2,26 | $1,13 | 36,0M |
| 1970 | $67,99 | 0,00% | - | 0,00% | $67,91 | $67,99 | $67,91 | 177,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RPM International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RPM International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,45B Large-cap | -1,41 % | 5,69 % | -4,69 % | -1,99 % | 0,05 % | -6,91 % | 26,56 % | 11,62 % | 109,63 % | 372,03 % | 456,27 % | |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | -4,35 % | -4,51 % | -15,00 % | -12,60 % | -9,56 % | -15,32 % | 26,16 % | 7,29 % | 213,24 % | 985,53 % | 1 753,81 % |
|
PPG Industries
PPG
|
24,68B Large-cap | -1,32 % | 7,02 % | -5,75 % | 9,92 % | 6,75 % | 1,97 % | -19,06 % | -38,04 % | 4,93 % | 166,02 % | 246,56 % |
|
Linde plc
LIN
|
236,47B Mega-cap | -0,06 % | 2,84 % | 1,17 % | 24,05 % | 18,28 % | 6,44 % | 38,07 % | 65,97 % | 351,46 % | 393,45 % | 799,17 % |
|
Air Products and
APD
|
67,61B Large-cap | -1,21 % | -5,39 % | 3,38 % | 8,42 % | 12,70 % | -0,10 % | -0,86 % | -8,58 % | 110,25 % | 236,05 % | 353,63 % |
|
Ecolab
ECL
|
76,66B Large-cap | -2,63 % | 0,03 % | -14,34 % | -3,28 % | -2,65 % | -3,62 % | 47,89 % | 18,82 % | 115,51 % | 373,20 % | 568,06 % |
Calculez vos rendements d'investissement RPM International
Analyse de performance d'investissement à long terme
RPM International stock price in May 2016 was $50,55, A $1 000,00 lump sum investment in RPM International made 10 years ago would be worth approximately $2 357,47 today, representing a strong return of 135,75 %. This translates to an annualized return (CAGR) of 8,95 %. During this period, RPM International paid out $15,36 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 357,47
Rendement annuel (TCAC)
8,95 %
Total des dividendes
$303,86
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RPM International (RPM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RPM International a délivré un rendement total de -6,9%.
- Plus haut 52 semaines a atteint 129,12 $ le N/A.
- Plus bas 52 semaines a touché 92,92 $ le N/A.
- Prix actuel se négocie à 103,81 $ en date du June 4, 2026.
- Quel est le rendement total de l'action RPM International (RPM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RPM International (rpm) aurait grandi à approximativement 11 162,00 $ en date du June 4, 2026, représentant un rendement total de 11,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RPM International se compare-t-il au secteur Basic Materials ?
RPM International (rpm) a délivré un rendement annualisé de 7,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RPM International aurait grandi à 20 963,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RPM International ?
RPM International (rpm) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 109,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que RPM International a historiquement atteinte ?
RPM International (rpm) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+26,6%), 5 years (+11,6%), 10 years (+109,6%)
Rendements négatifs : 12 months (-6,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.