Regal Rexnord (RRX) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Regal Rexnord
Données historiques des prix Regal Rexnord
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $150,06 | +1,43% | $149,73 | $151,59 | $145,42 | 759,2K |
| 3 oct. 2025 | $147,94 | +2,98% | $144,60 | $148,40 | $142,80 | 763,2K |
| 2 oct. 2025 | $143,66 | +0,34% | $143,55 | $145,10 | $141,53 | 664,5K |
| 1 oct. 2025 | $143,18 | -0,18% | $143,21 | $144,50 | $141,12 | 807,4K |
| 30 sept. 2025 | $143,44 | -0,64% | $143,32 | $144,90 | $139,90 | 787,5K |
| 29 sept. 2025 | $144,37 | +0,32% | $144,98 | $145,19 | $142,15 | 680,3K |
| 26 sept. 2025 | $143,91 | +2,06% | $141,42 | $144,64 | $140,83 | 698,9K |
| 25 sept. 2025 | $141,00 | -1,38% | $140,88 | $142,00 | $139,61 | 481,1K |
| 24 sept. 2025 | $142,98 | -0,90% | $144,40 | $145,39 | $140,14 | 720,2K |
| 23 sept. 2025 | $144,28 | +0,08% | $145,51 | $147,34 | $143,09 | 725,9K |
| 22 sept. 2025 | $144,17 | +0,50% | $142,64 | $144,83 | $141,96 | 902,2K |
| 19 sept. 2025 | $143,45 | -0,67% | $144,74 | $146,04 | $141,54 | 878,6K |
| 18 sept. 2025 | $144,42 | +2,91% | $141,37 | $145,42 | $141,22 | 627,6K |
| 17 sept. 2025 | $140,33 | -0,67% | $142,08 | $145,99 | $139,10 | 771,3K |
| 16 sept. 2025 | $141,28 | +0,15% | $139,95 | $141,38 | $138,51 | 703,8K |
| 15 sept. 2025 | $141,07 | +1,59% | $142,49 | $142,49 | $137,79 | 843,8K |
| 12 sept. 2025 | $138,86 | -4,19% | $143,95 | $143,95 | $138,37 | 1,0M |
| 11 sept. 2025 | $144,93 | +2,47% | $142,12 | $145,85 | $140,47 | 633,9K |
| 10 sept. 2025 | $141,43 | -0,67% | $143,71 | $146,02 | $140,15 | 740,9K |
| 9 sept. 2025 | $142,39 | -0,93% | $143,17 | $143,23 | $140,56 | 469,8K |
| 8 sept. 2025 | $143,72 | -1,26% | $145,66 | $145,66 | $142,56 | 624,1K |
| 5 sept. 2025 | $145,56 | -1,17% | $148,51 | $150,25 | $145,04 | 1,1M |
| 4 sept. 2025 | $147,29 | +3,59% | $142,96 | $147,69 | $140,95 | 976,4K |
| 3 sept. 2025 | $142,18 | -2,72% | $145,91 | $146,05 | $140,98 | 921,3K |
| 2 sept. 2025 | $146,15 | -2,13% | $146,06 | $148,17 | $145,27 | 558,0K |
| 29 août 2025 | $149,33 | -2,34% | $152,57 | $152,57 | $148,54 | 621,5K |
| 28 août 2025 | $152,91 | +0,12% | $154,04 | $154,40 | $150,66 | 560,6K |
| 27 août 2025 | $152,72 | +0,99% | $150,24 | $153,64 | $149,11 | 439,4K |
| 26 août 2025 | $151,22 | -1,16% | $153,50 | $154,31 | $150,75 | 460,3K |
| 25 août 2025 | $153,00 | -0,80% | $153,85 | $154,72 | $152,71 | 432,6K |
| 22 août 2025 | $154,24 | +7,31% | $145,19 | $155,20 | $144,23 | 935,7K |
| 21 août 2025 | $143,73 | -0,79% | $143,96 | $144,90 | $142,22 | 848,4K |
| 20 août 2025 | $144,87 | -2,42% | $147,68 | $147,97 | $144,04 | 789,8K |
| 19 août 2025 | $148,47 | +1,23% | $146,68 | $149,72 | $146,59 | 575,3K |
| 18 août 2025 | $146,66 | +0,74% | $145,74 | $146,85 | $145,50 | 547,1K |
| 15 août 2025 | $145,58 | -1,78% | $148,77 | $149,43 | $145,08 | 559,5K |
| 14 août 2025 | $148,22 | -4,11% | $150,36 | $150,36 | $147,23 | 1,1M |
| 13 août 2025 | $154,57 | +8,10% | $143,74 | $154,99 | $143,73 | 1,7M |
| 12 août 2025 | $142,99 | +3,65% | $138,98 | $143,68 | $138,17 | 819,3K |
| 11 août 2025 | $137,95 | -0,76% | $139,52 | $141,06 | $136,82 | 681,8K |
| 8 août 2025 | $139,00 | -1,43% | $142,49 | $142,89 | $138,32 | 899,8K |
| 7 août 2025 | $141,01 | -3,18% | $148,29 | $148,90 | $140,13 | 1,3M |
| 6 août 2025 | $145,64 | +0,22% | $137,69 | $153,67 | $135,55 | 2,6M |
| 5 août 2025 | $145,32 | -1,48% | $148,09 | $149,03 | $143,66 | 1,1M |
| 4 août 2025 | $147,51 | -1,13% | $149,91 | $150,29 | $146,88 | 872,9K |
| 1 août 2025 | $149,19 | -2,41% | $149,29 | $149,79 | $146,30 | 910,5K |
| 31 juil. 2025 | $152,88 | -0,48% | $152,37 | $154,94 | $150,30 | 1,2M |
| 30 juil. 2025 | $153,62 | -1,65% | $157,56 | $158,88 | $152,01 | 1,4M |
| 29 juil. 2025 | $156,19 | -2,33% | $159,90 | $160,40 | $155,30 | 1,0M |
| 28 juil. 2025 | $159,91 | +1,72% | $157,60 | $160,05 | $155,09 | 1,4M |
| 25 juil. 2025 | $157,20 | +1,79% | $155,01 | $157,39 | $154,01 | 444,7K |
| 24 juil. 2025 | $154,44 | +0,73% | $152,56 | $155,30 | $151,99 | 590,4K |
| 23 juil. 2025 | $153,32 | +2,74% | $151,84 | $153,62 | $149,57 | 623,9K |
| 22 juil. 2025 | $149,23 | +0,32% | $148,85 | $151,07 | $148,21 | 587,8K |
| 21 juil. 2025 | $148,76 | -2,29% | $153,14 | $153,48 | $148,74 | 484,5K |
| 18 juil. 2025 | $152,25 | -0,05% | $153,47 | $153,74 | $150,73 | 716,6K |
| 17 juil. 2025 | $152,32 | +4,36% | $146,36 | $153,23 | $146,17 | 790,6K |
| 16 juil. 2025 | $145,95 | +0,22% | $146,80 | $146,80 | $143,69 | 804,6K |
| 15 juil. 2025 | $145,63 | -0,48% | $147,90 | $149,07 | $145,62 | 835,3K |
| 14 juil. 2025 | $146,33 | -3,66% | $151,10 | $151,25 | $145,29 | 865,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $150,06 | +1,43% | $149,73 | $151,59 | $145,42 | 759,2K |
| 29 sept. 2025 | $147,94 | +2,80% | $144,98 | $148,40 | $139,90 | 3,7M |
| 22 sept. 2025 | $143,91 | +0,32% | $142,64 | $147,34 | $139,61 | 3,5M |
| 15 sept. 2025 | $143,45 | +3,31% | $142,49 | $146,04 | $137,79 | 3,8M |
| 8 sept. 2025 | $138,86 | -4,60% | $145,66 | $146,02 | $138,37 | 3,5M |
| 1 sept. 2025 | $145,56 | -2,52% | $146,06 | $150,25 | $140,95 | 3,5M |
| 25 août 2025 | $149,33 | -3,18% | $153,85 | $154,72 | $148,54 | 2,5M |
| 18 août 2025 | $154,24 | +5,95% | $145,74 | $155,20 | $142,22 | 3,7M |
| 11 août 2025 | $145,58 | +4,73% | $139,52 | $154,99 | $136,82 | 4,8M |
| 4 août 2025 | $139,00 | -6,83% | $149,91 | $153,67 | $135,55 | 6,8M |
| 28 juil. 2025 | $149,19 | -5,10% | $157,60 | $160,40 | $146,30 | 6,0M |
| 21 juil. 2025 | $157,20 | +3,25% | $153,14 | $157,39 | $148,21 | 2,7M |
| 14 juil. 2025 | $152,25 | +0,24% | $151,10 | $153,74 | $143,69 | 4,0M |
| 7 juil. 2025 | $151,89 | +0,13% | $150,36 | $154,01 | $147,43 | 3,2M |
| 30 juin 2025 | $151,70 | +3,54% | $146,85 | $154,85 | $143,51 | 3,0M |
| 23 juin 2025 | $146,51 | +4,89% | $138,51 | $149,18 | $136,16 | 4,2M |
| 16 juin 2025 | $139,68 | +1,45% | $140,29 | $142,72 | $138,32 | 1,9M |
| 9 juin 2025 | $137,69 | -1,54% | $141,76 | $146,03 | $136,50 | 3,0M |
| 2 juin 2025 | $139,84 | +4,80% | $133,83 | $141,92 | $130,47 | 2,8M |
| 26 mai 2025 | $133,44 | -0,70% | $136,65 | $140,20 | $132,18 | 2,2M |
| 19 mai 2025 | $134,38 | -4,98% | $138,28 | $143,17 | $130,26 | 3,2M |
| 12 mai 2025 | $141,43 | +5,37% | $144,16 | $148,00 | $139,45 | 4,8M |
| 5 mai 2025 | $134,22 | +20,13% | $110,18 | $135,54 | $109,50 | 6,6M |
| 28 avr. 2025 | $111,73 | +4,40% | $107,68 | $113,51 | $102,23 | 3,5M |
| 21 avr. 2025 | $107,02 | +8,77% | $96,65 | $109,33 | $95,05 | 3,3M |
| 14 avr. 2025 | $98,39 | -0,91% | $102,12 | $102,12 | $94,42 | 3,3M |
| 7 avr. 2025 | $99,29 | +0,45% | $94,97 | $108,18 | $90,56 | 7,1M |
| 31 mars 2025 | $98,85 | -16,25% | $115,25 | $121,92 | $92,50 | 5,5M |
| 24 mars 2025 | $118,03 | -2,24% | $123,18 | $127,15 | $116,21 | 2,8M |
| 17 mars 2025 | $120,74 | +3,44% | $115,96 | $124,89 | $115,53 | 3,9M |
| 10 mars 2025 | $116,72 | -4,81% | $120,28 | $121,42 | $113,73 | 3,3M |
| 3 mars 2025 | $122,62 | -5,24% | $131,00 | $132,05 | $117,19 | 3,2M |
| 24 févr. 2025 | $129,40 | -3,90% | $135,00 | $136,27 | $127,67 | 3,5M |
| 17 févr. 2025 | $134,65 | -1,84% | $137,54 | $138,04 | $132,84 | 2,6M |
| 10 févr. 2025 | $137,17 | -1,34% | $140,12 | $141,14 | $131,30 | 3,9M |
| 3 févr. 2025 | $139,04 | -12,40% | $149,23 | $157,05 | $138,10 | 4,5M |
| 27 janv. 2025 | $158,73 | -4,06% | $163,84 | $165,40 | $157,07 | 2,7M |
| 20 janv. 2025 | $165,44 | +5,71% | $158,16 | $167,78 | $157,12 | 1,6M |
| 13 janv. 2025 | $156,50 | +4,87% | $148,14 | $161,50 | $148,14 | 2,2M |
| 6 janv. 2025 | $149,23 | -5,96% | $160,33 | $164,15 | $147,42 | 2,1M |
| 30 déc. 2024 | $158,68 | +1,39% | $154,58 | $159,17 | $151,17 | 1,7M |
| 23 déc. 2024 | $156,50 | +0,35% | $155,43 | $160,40 | $154,09 | 1,1M |
| 16 déc. 2024 | $155,96 | -7,65% | $167,42 | $169,66 | $153,65 | 3,1M |
| 9 déc. 2024 | $168,88 | -0,92% | $170,89 | $173,46 | $165,23 | 2,0M |
| 2 déc. 2024 | $170,45 | -1,31% | $173,43 | $177,48 | $167,99 | 2,0M |
| 25 nov. 2024 | $172,71 | -2,63% | $179,38 | $182,70 | $169,52 | 2,3M |
| 18 nov. 2024 | $177,37 | +4,50% | $169,34 | $178,51 | $165,80 | 2,2M |
| 11 nov. 2024 | $169,73 | -3,04% | $177,56 | $177,93 | $168,77 | 2,5M |
| 4 nov. 2024 | $175,06 | +3,57% | $167,69 | $185,28 | $144,33 | 3,6M |
| 28 oct. 2024 | $169,02 | +1,56% | $169,02 | $172,69 | $165,82 | 2,0M |
| 21 oct. 2024 | $166,43 | -6,01% | $176,91 | $177,74 | $166,23 | 1,7M |
| 14 oct. 2024 | $177,08 | +3,42% | $172,19 | $179,45 | $171,50 | 2,2M |
| 7 oct. 2024 | $171,22 | +2,03% | $166,68 | $172,66 | $162,68 | 1,7M |
| 30 sept. 2024 | $167,81 | +0,38% | $166,31 | $168,09 | $160,37 | 1,8M |
| 23 sept. 2024 | $167,18 | -1,47% | $170,77 | $172,93 | $164,12 | 1,6M |
| 16 sept. 2024 | $169,67 | +9,43% | $155,74 | $174,76 | $153,73 | 3,7M |
| 9 sept. 2024 | $155,05 | +4,06% | $150,00 | $157,26 | $142,43 | 2,0M |
| 2 sept. 2024 | $149,00 | -11,21% | $166,12 | $166,72 | $147,06 | 2,1M |
| 26 août 2024 | $167,81 | -0,04% | $168,43 | $170,14 | $162,84 | 1,4M |
| 19 août 2024 | $167,88 | +6,41% | $157,90 | $168,32 | $154,79 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $150,06 | +4,62% | $143,21 | $151,59 | $141,12 | 3,0M |
| 1 sept. 2025 | $143,44 | -3,94% | $146,06 | $150,25 | $137,79 | 15,9M |
| 1 août 2025 | $149,33 | -2,32% | $149,29 | $155,20 | $135,55 | 18,8M |
| 1 juil. 2025 | $152,88 | +5,46% | $144,15 | $160,40 | $143,51 | 17,5M |
| 1 juin 2025 | $144,96 | +8,63% | $133,83 | $149,18 | $130,47 | 12,5M |
| 1 mai 2025 | $133,44 | +26,08% | $107,21 | $148,00 | $105,96 | 18,6M |
| 1 avr. 2025 | $105,84 | -7,04% | $113,34 | $121,92 | $90,56 | 20,0M |
| 1 mars 2025 | $113,85 | -12,02% | $131,00 | $132,05 | $111,15 | 14,1M |
| 1 févr. 2025 | $129,40 | -18,48% | $149,23 | $157,05 | $127,67 | 14,5M |
| 1 janv. 2025 | $158,73 | +2,32% | $156,42 | $167,78 | $147,42 | 9,4M |
| 1 déc. 2024 | $155,13 | -10,18% | $173,43 | $177,48 | $152,35 | 9,1M |
| 1 nov. 2024 | $172,71 | +3,70% | $166,25 | $185,28 | $144,33 | 11,2M |
| 1 oct. 2024 | $166,54 | +0,40% | $166,04 | $179,45 | $160,37 | 8,4M |
| 1 sept. 2024 | $165,88 | -1,15% | $166,12 | $174,76 | $142,43 | 9,7M |
| 1 août 2024 | $167,81 | +4,44% | $169,04 | $172,41 | $141,40 | 9,7M |
| 1 juil. 2024 | $160,68 | +18,83% | $136,29 | $166,83 | $130,94 | 10,0M |
| 1 juin 2024 | $135,22 | -9,58% | $151,00 | $151,80 | $133,54 | 8,8M |
| 1 mai 2024 | $149,54 | -7,33% | $161,18 | $169,03 | $142,70 | 9,6M |
| 1 avr. 2024 | $161,37 | -10,40% | $180,19 | $180,33 | $155,34 | 9,2M |
| 1 mars 2024 | $180,10 | +5,02% | $171,86 | $183,85 | $166,01 | 8,7M |
| 1 févr. 2024 | $171,49 | +28,50% | $135,89 | $172,56 | $133,68 | 12,5M |
| 1 janv. 2024 | $133,46 | -9,84% | $147,15 | $148,92 | $131,07 | 7,5M |
| 1 déc. 2023 | $148,02 | +23,56% | $119,31 | $153,06 | $119,27 | 9,6M |
| 1 nov. 2023 | $119,80 | +1,17% | $118,42 | $120,20 | $97,18 | 14,5M |
| 1 oct. 2023 | $118,41 | -17,13% | $142,81 | $144,32 | $115,17 | 9,3M |
| 1 sept. 2023 | $142,88 | -11,91% | $163,35 | $165,20 | $140,10 | 6,9M |
| 1 août 2023 | $162,19 | +3,85% | $154,55 | $166,00 | $146,24 | 7,3M |
| 1 juil. 2023 | $156,18 | +1,48% | $153,24 | $157,64 | $147,37 | 7,9M |
| 1 juin 2023 | $153,90 | +18,48% | $129,83 | $154,68 | $128,65 | 8,6M |
| 1 mai 2023 | $129,89 | -0,21% | $130,27 | $135,15 | $122,99 | 9,2M |
| 1 avr. 2023 | $130,16 | -7,51% | $140,98 | $143,26 | $125,42 | 7,2M |
| 1 mars 2023 | $140,73 | -10,73% | $157,60 | $162,89 | $130,84 | 10,5M |
| 1 févr. 2023 | $157,64 | +13,25% | $139,68 | $162,46 | $137,63 | 9,8M |
| 1 janv. 2023 | $139,20 | +16,02% | $121,48 | $139,78 | $118,62 | 10,0M |
| 1 déc. 2022 | $119,98 | -8,49% | $129,27 | $131,83 | $113,56 | 12,9M |
| 1 nov. 2022 | $131,11 | +3,61% | $128,03 | $132,73 | $111,84 | 14,1M |
| 1 oct. 2022 | $126,54 | -9,85% | $142,01 | $158,13 | $125,86 | 14,8M |
| 1 sept. 2022 | $140,36 | +2,01% | $137,33 | $150,90 | $134,53 | 10,9M |
| 1 août 2022 | $137,59 | +2,45% | $132,76 | $148,42 | $130,75 | 6,9M |
| 1 juil. 2022 | $134,30 | +18,31% | $113,64 | $135,31 | $108,82 | 6,1M |
| 1 juin 2022 | $113,52 | -9,15% | $126,08 | $132,62 | $108,28 | 8,4M |
| 1 mai 2022 | $124,95 | -1,80% | $127,69 | $136,44 | $116,24 | 8,7M |
| 1 avr. 2022 | $127,24 | -14,48% | $149,78 | $150,29 | $125,51 | 10,0M |
| 1 mars 2022 | $148,78 | -7,22% | $159,68 | $164,15 | $148,78 | 9,7M |
| 1 févr. 2022 | $160,35 | +1,18% | $158,87 | $166,40 | $146,18 | 10,9M |
| 1 janv. 2022 | $158,48 | -6,88% | $170,29 | $176,91 | $151,69 | 10,2M |
| 1 déc. 2021 | $170,18 | +7,64% | $161,27 | $172,08 | $154,69 | 7,0M |
| 1 nov. 2021 | $158,10 | +3,79% | $152,06 | $174,12 | $149,93 | 9,1M |
| 1 oct. 2021 | $152,33 | +1,32% | $150,96 | $155,41 | $130,34 | 25,3M |
| 1 sept. 2021 | $150,34 | +0,62% | $149,74 | $154,14 | $137,36 | 7,3M |
| 1 août 2021 | $149,42 | +1,49% | $148,45 | $154,88 | $144,50 | 3,9M |
| 1 juil. 2021 | $147,23 | +10,28% | $134,49 | $147,73 | $126,22 | 7,0M |
| 1 juin 2021 | $133,51 | -6,13% | $144,19 | $144,39 | $125,42 | 5,6M |
| 1 mai 2021 | $142,23 | -1,52% | $146,83 | $151,78 | $136,66 | 4,3M |
| 1 avr. 2021 | $144,43 | +1,23% | $143,94 | $150,72 | $140,55 | 5,2M |
| 1 mars 2021 | $142,68 | +4,40% | $139,29 | $159,64 | $133,25 | 9,0M |
| 1 févr. 2021 | $136,67 | +8,92% | $127,02 | $140,46 | $124,99 | 5,8M |
| 1 janv. 2021 | $125,48 | +2,17% | $123,83 | $146,97 | $121,43 | 6,0M |
| 1 déc. 2020 | $122,81 | +3,17% | $120,19 | $123,68 | $114,05 | 5,9M |
| 1 nov. 2020 | $119,04 | +20,67% | $100,00 | $124,82 | $99,82 | 5,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $150,06 | -3,27% | $156,42 | $167,78 | $90,56 | 144,2M |
| 2024 | $155,13 | +4,80% | $147,15 | $185,28 | $130,94 | 114,3M |
| 2023 | $148,02 | +23,37% | $121,48 | $166,00 | $97,18 | 110,9M |
| 2022 | $119,98 | -29,50% | $170,29 | $176,91 | $108,28 | 123,7M |
| 2021 | $170,18 | +38,57% | $123,83 | $174,12 | $121,43 | 95,5M |
| 2020 | $122,81 | +43,45% | $86,37 | $124,82 | $51,99 | 65,3M |
| 2019 | $85,61 | +22,21% | $68,64 | $87,31 | $67,74 | 60,6M |
| 2018 | $70,05 | -8,55% | $77,55 | $86,75 | $66,04 | 67,0M |
| 2017 | $76,60 | +10,61% | $70,65 | $87,50 | $68,30 | 62,1M |
| 2016 | $69,25 | +18,34% | $57,64 | $75,60 | $47,77 | 84,6M |
| 2015 | $58,52 | -22,18% | $75,38 | $81,36 | $54,51 | 76,4M |
| 2014 | $75,20 | +2,01% | $73,62 | $80,41 | $62,15 | 74,0M |
| 2013 | $73,72 | +4,61% | $71,80 | $88,25 | $61,86 | 87,2M |
| 2012 | $70,47 | +38,26% | $52,33 | $75,60 | $51,07 | 72,2M |
| 2011 | $50,97 | -23,65% | $67,21 | $76,65 | $41,65 | 92,2M |
| 2010 | $66,76 | +28,53% | $52,42 | $70,67 | $46,90 | 108,0M |
| 2009 | $51,94 | +36,72% | $38,04 | $53,99 | $25,64 | 115,3M |
| 2008 | $37,99 | -15,48% | $44,80 | $50,04 | $25,38 | 86,2M |
| 2007 | $44,95 | -14,40% | $53,00 | $59,00 | $42,66 | 78,0M |
| 2006 | $52,51 | +48,33% | $35,80 | $54,63 | $34,82 | 68,1M |
| 2005 | $35,40 | +23,78% | $29,05 | $38,94 | $25,25 | 44,8M |
| 2004 | $28,60 | +30,00% | $22,04 | $29,38 | $19,14 | 27,2M |
| 2003 | $22,00 | +6,28% | $20,85 | $24,45 | $14,96 | 14,1M |
| 2002 | $20,70 | -5,05% | $21,80 | $29,31 | $15,75 | 17,3M |
| 2001 | $21,80 | +27,78% | $17,25 | $22,90 | $16,10 | 5,7M |
| 2000 | $17,06 | -17,26% | $20,62 | $21,62 | $14,60 | 10,2M |
| 1999 | $20,62 | -10,35% | $22,94 | $25,62 | $15,56 | 9,2M |
| 1998 | $23,00 | -22,19% | $29,62 | $33,25 | $17,50 | 10,3M |
| 1997 | $29,56 | +50,66% | $19,38 | $32,75 | $18,00 | 8,9M |
| 1996 | $19,62 | -9,79% | $21,75 | $22,38 | $15,50 | 9,1M |
| 1995 | $21,75 | +59,69% | $13,50 | $23,12 | $12,12 | 7,8M |
| 1994 | $13,62 | +3,26% | $13,12 | $15,50 | $11,25 | 7,3M |
| 1993 | $13,19 | +23,39% | $10,62 | $13,25 | $9,25 | 5,0M |
| 1992 | $10,69 | +58,37% | $6,75 | $10,94 | $6,50 | 3,0M |
| 1991 | $6,75 | -1,89% | $6,88 | $7,38 | $5,38 | 2,6M |
| 1990 | $6,88 | -16,00% | $8,19 | $8,38 | $4,56 | 4,2M |
| 1989 | $8,19 | -2,96% | $8,44 | $9,50 | $6,50 | 8,2M |
| 1988 | $8,44 | +21,97% | $6,92 | $10,06 | $5,67 | 8,2M |
| 1987 | $6,92 | +77,89% | $3,92 | $8,29 | $3,92 | 6,1M |
| 1986 | $3,89 | +7,76% | $3,64 | $4,36 | $3,42 | 5,2M |
| 1985 | $3,61 | +46,75% | $2,49 | $3,72 | $2,43 | 2,9M |
| 1984 | $2,46 | -6,11% | $2,59 | $3,65 | $2,20 | 3,3M |
| 1983 | $2,62 | +77,03% | N/A | $2,86 | $1,41 | 3,3M |
| 1982 | $1,48 | -24,49% | N/A | $1,96 | $1,13 | 1,9M |
| 1981 | $1,96 | -17,65% | N/A | $2,86 | $1,55 | 2,8M |
| 1980 | $2,38 | 0,00% | N/A | $2,40 | $1,52 | 2,5M |
Comment Regal Rexnord a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Regal Rexnord vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Regal Rexnord | -11,84 % | -1,99 % | 48,01 % | 137,73 % | 167,47 % | 363,47 % | |
| GE Vernova | 124,03 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | 384,91 % | |
| Eaton | 12,13 % | 172,94 % | 247,31 % | 581,25 % | 797,74 % | 1 112,53 % | |
| Generac Holdings | 3,43 % | 7,40 % | -19,39 % | 461,40 % | 1 073,30 % | 1 135,42 % | |
| Watts Water | 37,76 % | 123,56 % | 162,76 % | 400,96 % | 711,56 % | 908,00 % | |
| Chart Industries | 62,04 % | 1,96 % | 174,45 % | 768,86 % | 853,06 % | 1 228,61 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Regal Rexnord
Analyse de performance d'investissement à long terme
Regal Rexnord stock price in Oct 2015 was $62,23, A $1 000,00 lump sum investment in Regal Rexnord made 10 years ago would be worth approximately $2 596,18 today, representing a strong return of 159,62 %. This translates to an annualized return (CAGR) of 10,01 %. During this period, Regal Rexnord paid out $11,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 596,18
Rendement total
159,62 %
Rendement annuel (TCAC)
10,01 %
Total des dividendes
$184,80
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Regal Rexnord (RRX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Regal Rexnord a délivré un rendement total de -11,8%.
- Plus haut 52 semaines a atteint 185,28 $ le November 6, 2024.
- Plus bas 52 semaines a touché 90,56 $ le April 7, 2025.
- Prix actuel se négocie à 150,06 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Regal Rexnord (RRX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Regal Rexnord (rrx) aurait grandi à approximativement 14 801,00 $ en date du October 7, 2025, représentant un rendement total de 48,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Regal Rexnord se compare-t-il au secteur Industrials ?
Regal Rexnord (rrx) a délivré un rendement annualisé de 9,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Regal Rexnord aurait grandi à 23 773,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Regal Rexnord ?
Regal Rexnord (rrx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 137,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Regal Rexnord a historiquement atteinte ?
Regal Rexnord (rrx) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+48,0%), 10 years (+137,7%)
Rendements négatifs : 12 months (-11,8%), 3 years (-2,0%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.