Regal Rexnord (RRX) | Historique des prix et rendements | 1980 - 2026
Regal Rexnord Corporation Large-cap Industrials
Graphique historique des prix Regal Rexnord
Données historiques des prix Regal Rexnord
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $215,27 | +0,60% | $212,41 | $218,27 | $210,84 | 809,0K |
| 2 juin 2026 | $213,98 | +5,88% | $204,74 | $214,78 | $204,74 | 937,1K |
| 1 juin 2026 | $202,09 | +0,16% | $194,76 | $202,28 | $190,79 | 639,1K |
| 29 mai 2026 | $201,76 | -0,54% | $202,56 | $203,22 | $199,13 | 784,6K |
| 28 mai 2026 | $202,85 | -1,53% | $202,98 | $205,82 | $195,84 | 679,4K |
| 27 mai 2026 | $206,01 | -1,83% | $210,04 | $212,05 | $203,02 | 801,2K |
| 26 mai 2026 | $209,85 | +4,52% | $204,13 | $209,93 | $202,66 | 595,9K |
| 22 mai 2026 | $200,78 | +2,24% | $199,12 | $201,79 | $194,47 | 482,2K |
| 21 mai 2026 | $196,39 | +0,61% | $194,54 | $197,83 | $190,01 | 837,7K |
| 20 mai 2026 | $195,19 | +4,67% | $189,35 | $200,42 | $187,57 | 1,7M |
| 19 mai 2026 | $186,49 | -0,92% | $184,04 | $191,02 | $180,80 | 969,4K |
| 18 mai 2026 | $188,22 | -4,53% | $196,67 | $196,67 | $186,37 | 1,4M |
| 15 mai 2026 | $197,16 | -4,93% | $203,07 | $203,07 | $195,14 | 814,2K |
| 14 mai 2026 | $207,38 | +0,81% | $207,97 | $210,92 | $205,66 | 810,9K |
| 13 mai 2026 | $205,72 | -1,94% | $211,77 | $211,77 | $202,61 | 1,1M |
| 12 mai 2026 | $209,78 | -0,73% | $209,91 | $211,27 | $201,86 | 789,1K |
| 11 mai 2026 | $211,33 | -1,41% | $213,85 | $217,28 | $209,34 | 1,5M |
| 8 mai 2026 | $214,36 | +3,93% | $209,08 | $217,38 | $208,48 | 1,5M |
| 7 mai 2026 | $206,26 | -10,85% | $211,17 | $217,84 | $201,00 | 3,5M |
| 6 mai 2026 | $231,37 | +4,21% | $226,66 | $236,35 | $225,76 | 2,2M |
| 5 mai 2026 | $222,02 | +4,48% | $215,63 | $224,98 | $215,58 | 1,5M |
| 4 mai 2026 | $212,49 | -0,25% | $213,00 | $216,63 | $210,73 | 892,3K |
| 1 mai 2026 | $213,02 | -0,93% | $214,16 | $218,38 | $210,68 | 966,2K |
| 30 avr. 2026 | $215,03 | +5,50% | $207,05 | $216,54 | $207,05 | 1,0M |
| 29 avr. 2026 | $203,82 | -2,74% | $209,96 | $212,90 | $203,45 | 928,1K |
| 28 avr. 2026 | $209,56 | -1,74% | $210,91 | $212,37 | $205,71 | 743,6K |
| 24 avr. 2026 | $212,25 | -0,57% | $213,24 | $215,68 | $207,87 | 1,1M |
| 23 avr. 2026 | $213,47 | +1,10% | $212,17 | $216,27 | $210,03 | 808,7K |
| 22 avr. 2026 | $211,14 | +0,66% | $212,75 | $217,05 | $210,62 | 1,9M |
| 21 avr. 2026 | $209,76 | +0,87% | $207,71 | $212,51 | $207,37 | 847,4K |
| 20 avr. 2026 | $207,96 | +1,25% | $204,43 | $209,49 | $202,72 | 611,0K |
| 17 avr. 2026 | $205,40 | +4,76% | $200,17 | $208,28 | $200,17 | 1,1M |
| 16 avr. 2026 | $196,07 | +1,38% | $193,68 | $200,68 | $192,50 | 1,6M |
| 15 avr. 2026 | $193,41 | -7,61% | $207,17 | $207,17 | $193,00 | 2,1M |
| 14 avr. 2026 | $209,35 | -0,31% | $210,96 | $216,03 | $205,79 | 1,1M |
| 13 avr. 2026 | $210,01 | +0,81% | $207,27 | $210,49 | $204,35 | 742,8K |
| 10 avr. 2026 | $208,33 | +0,33% | $209,73 | $211,17 | $207,44 | 826,0K |
| 9 avr. 2026 | $207,65 | +1,71% | $202,11 | $209,91 | $202,11 | 768,9K |
| 8 avr. 2026 | $204,15 | +10,13% | $195,00 | $206,76 | $193,31 | 1,2M |
| 7 avr. 2026 | $185,38 | +0,03% | $183,89 | $189,20 | $182,69 | 867,3K |
| 6 avr. 2026 | $185,33 | +0,73% | $184,39 | $185,85 | $180,38 | 724,3K |
| 2 avr. 2026 | $183,99 | -3,86% | $184,11 | $190,22 | $180,27 | 1,1M |
| 1 avr. 2026 | $191,38 | +2,20% | $189,91 | $196,52 | $189,91 | 1,0M |
| 31 mars 2026 | $187,26 | +5,09% | $181,05 | $191,51 | $180,48 | 1,1M |
| 30 mars 2026 | $178,19 | -2,85% | $185,85 | $188,45 | $176,10 | 542,5K |
| 27 mars 2026 | $183,42 | -2,12% | $185,26 | $187,26 | $181,97 | 922,6K |
| 26 mars 2026 | $187,39 | -3,97% | $191,49 | $193,80 | $186,09 | 774,5K |
| 25 mars 2026 | $195,13 | +2,98% | $192,65 | $196,42 | $191,62 | 1,0M |
| 24 mars 2026 | $189,49 | +3,02% | $181,33 | $192,16 | $179,23 | 897,4K |
| 23 mars 2026 | $183,94 | +4,87% | $184,63 | $191,70 | $181,48 | 1,7M |
| 20 mars 2026 | $175,40 | -5,40% | $184,93 | $185,70 | $172,94 | 1,7M |
| 19 mars 2026 | $185,41 | +0,09% | $182,62 | $186,17 | $178,55 | 1,5M |
| 18 mars 2026 | $185,25 | -2,70% | $189,45 | $192,65 | $185,00 | 897,1K |
| 17 mars 2026 | $190,40 | +1,04% | $189,51 | $193,32 | $188,88 | 960,7K |
| 16 mars 2026 | $188,44 | +1,19% | $190,14 | $191,56 | $185,72 | 868,5K |
| 13 mars 2026 | $186,22 | -0,75% | $190,30 | $194,67 | $185,23 | 904,5K |
| 12 mars 2026 | $187,63 | -7,30% | $198,47 | $198,56 | $184,66 | 1,5M |
| 11 mars 2026 | $202,40 | +0,50% | $199,21 | $203,01 | $193,05 | 1,1M |
| 10 mars 2026 | $201,40 | +2,76% | $195,45 | $207,02 | $193,92 | 1,9M |
| 9 mars 2026 | $195,99 | +5,09% | $183,85 | $196,41 | $178,38 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $201,76 | +0,49% | $204,13 | $212,05 | $195,84 | 2,9M |
| 18 mai 2026 | $200,78 | +1,84% | $196,67 | $201,79 | $180,80 | 5,4M |
| 11 mai 2026 | $197,16 | -8,02% | $213,85 | $217,28 | $195,14 | 4,9M |
| 4 mai 2026 | $214,36 | +0,63% | $213,00 | $236,35 | $201,00 | 9,6M |
| 27 avr. 2026 | $213,02 | +0,36% | $213,79 | $219,18 | $203,45 | 4,5M |
| 20 avr. 2026 | $212,25 | +3,33% | $204,43 | $217,05 | $202,72 | 5,2M |
| 13 avr. 2026 | $205,40 | -1,41% | $207,27 | $216,03 | $192,50 | 6,6M |
| 6 avr. 2026 | $208,33 | +13,23% | $184,39 | $211,17 | $180,38 | 4,4M |
| 30 mars 2026 | $183,99 | +0,31% | $185,85 | $196,52 | $176,10 | 3,8M |
| 23 mars 2026 | $183,42 | +4,57% | $184,63 | $196,42 | $179,23 | 5,3M |
| 16 mars 2026 | $175,40 | -5,81% | $190,14 | $193,32 | $172,94 | 5,9M |
| 9 mars 2026 | $186,22 | -0,15% | $183,85 | $207,02 | $178,38 | 7,5M |
| 2 mars 2026 | $186,50 | -15,60% | $216,36 | $222,46 | $185,57 | 6,2M |
| 23 févr. 2026 | $220,98 | +2,61% | $213,33 | $227,34 | $212,00 | 4,6M |
| 16 févr. 2026 | $215,36 | -2,19% | $220,00 | $223,40 | $211,51 | 2,8M |
| 9 févr. 2026 | $220,19 | +3,96% | $214,39 | $229,30 | $207,42 | 6,6M |
| 2 févr. 2026 | $211,80 | +31,15% | $160,76 | $213,19 | $159,85 | 13,5M |
| 26 janv. 2026 | $161,50 | +3,47% | $156,08 | $163,00 | $151,45 | 3,6M |
| 19 janv. 2026 | $156,08 | -2,52% | $157,08 | $162,20 | $151,40 | 2,4M |
| 12 janv. 2026 | $160,11 | +4,89% | $150,69 | $160,59 | $148,51 | 3,2M |
| 5 janv. 2026 | $152,65 | +4,48% | $147,27 | $157,84 | $146,89 | 4,0M |
| 29 déc. 2025 | $146,10 | +0,59% | $144,94 | $146,85 | $139,56 | 1,7M |
| 22 déc. 2025 | $145,24 | +3,75% | $141,72 | $146,34 | $140,06 | 1,9M |
| 15 déc. 2025 | $139,99 | -6,77% | $151,98 | $151,98 | $139,41 | 4,2M |
| 8 déc. 2025 | $150,16 | +3,11% | $145,12 | $157,25 | $144,67 | 4,5M |
| 1 déc. 2025 | $145,63 | -0,25% | $144,35 | $146,61 | $137,00 | 4,3M |
| 24 nov. 2025 | $145,99 | +6,30% | $137,35 | $149,18 | $136,82 | 2,7M |
| 17 nov. 2025 | $137,34 | -0,03% | $136,23 | $139,15 | $127,96 | 4,1M |
| 10 nov. 2025 | $137,38 | +1,04% | $138,42 | $142,15 | $132,24 | 5,4M |
| 3 nov. 2025 | $135,96 | -3,50% | $141,87 | $144,28 | $132,21 | 4,4M |
| 27 oct. 2025 | $140,89 | -4,36% | $149,81 | $153,68 | $137,70 | 6,0M |
| 20 oct. 2025 | $147,31 | +4,89% | $143,02 | $150,16 | $141,10 | 2,8M |
| 13 oct. 2025 | $140,44 | +4,23% | $138,44 | $147,50 | $134,52 | 3,2M |
| 6 oct. 2025 | $134,74 | -8,92% | $149,73 | $152,11 | $134,12 | 3,8M |
| 29 sept. 2025 | $147,94 | +2,80% | $144,98 | $148,40 | $139,90 | 3,7M |
| 22 sept. 2025 | $143,91 | +0,32% | $142,64 | $147,34 | $139,61 | 3,5M |
| 15 sept. 2025 | $143,45 | +3,31% | $142,49 | $146,04 | $137,79 | 3,8M |
| 8 sept. 2025 | $138,86 | -4,60% | $145,66 | $146,02 | $138,37 | 3,5M |
| 1 sept. 2025 | $145,56 | -2,52% | $146,06 | $150,25 | $140,95 | 3,5M |
| 25 août 2025 | $149,33 | -3,18% | $153,85 | $154,72 | $148,54 | 2,5M |
| 18 août 2025 | $154,24 | +5,95% | $145,74 | $155,20 | $142,22 | 3,7M |
| 11 août 2025 | $145,58 | +4,73% | $139,52 | $154,99 | $136,82 | 4,8M |
| 4 août 2025 | $139,00 | -6,83% | $149,91 | $153,67 | $135,55 | 6,8M |
| 28 juil. 2025 | $149,19 | -5,10% | $157,60 | $160,40 | $146,30 | 6,0M |
| 21 juil. 2025 | $157,20 | +3,25% | $153,14 | $157,39 | $148,21 | 2,7M |
| 14 juil. 2025 | $152,25 | +0,24% | $151,10 | $153,74 | $143,69 | 4,0M |
| 7 juil. 2025 | $151,89 | +0,13% | $150,36 | $154,01 | $147,43 | 3,2M |
| 30 juin 2025 | $151,70 | +3,54% | $146,85 | $154,85 | $143,51 | 3,0M |
| 23 juin 2025 | $146,51 | +4,89% | $138,51 | $149,18 | $136,16 | 4,2M |
| 16 juin 2025 | $139,68 | +1,45% | $140,29 | $142,72 | $138,32 | 1,9M |
| 9 juin 2025 | $137,69 | -1,54% | $141,76 | $146,03 | $136,50 | 3,0M |
| 2 juin 2025 | $139,84 | +4,80% | $133,83 | $141,92 | $130,47 | 2,8M |
| 26 mai 2025 | $133,44 | -0,70% | $136,65 | $140,20 | $132,18 | 2,2M |
| 19 mai 2025 | $134,38 | -4,98% | $138,28 | $143,17 | $130,26 | 3,2M |
| 12 mai 2025 | $141,43 | +5,37% | $144,16 | $148,00 | $139,45 | 4,8M |
| 5 mai 2025 | $134,22 | +20,13% | $110,18 | $135,54 | $109,50 | 6,6M |
| 28 avr. 2025 | $111,73 | +4,40% | $107,68 | $113,51 | $102,23 | 3,5M |
| 21 avr. 2025 | $107,02 | +8,77% | $96,65 | $109,33 | $95,05 | 3,3M |
| 14 avr. 2025 | $98,39 | -0,91% | $102,12 | $102,12 | $94,42 | 3,3M |
| 7 avr. 2025 | $99,29 | +0,45% | $94,97 | $108,18 | $90,56 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $201,76 | -6,17% | $214,16 | $236,35 | $180,80 | 23,8M |
| 1 avr. 2026 | $215,03 | +14,83% | $189,91 | $219,18 | $180,27 | 21,9M |
| 1 mars 2026 | $187,26 | -15,26% | $216,36 | $222,46 | $172,94 | 26,5M |
| 1 févr. 2026 | $220,98 | +36,83% | $160,76 | $229,30 | $159,85 | 27,5M |
| 1 janv. 2026 | $161,50 | +15,09% | $141,85 | $163,00 | $140,50 | 13,7M |
| 1 déc. 2025 | $140,32 | -3,88% | $144,35 | $157,25 | $137,00 | 16,2M |
| 1 nov. 2025 | $145,99 | +3,62% | $141,87 | $149,18 | $127,96 | 16,5M |
| 1 oct. 2025 | $140,89 | -1,78% | $143,21 | $153,68 | $134,12 | 17,9M |
| 1 sept. 2025 | $143,44 | -3,94% | $146,06 | $150,25 | $137,79 | 15,9M |
| 1 août 2025 | $149,33 | -2,32% | $149,29 | $155,20 | $135,55 | 18,8M |
| 1 juil. 2025 | $152,88 | +5,46% | $144,15 | $160,40 | $143,51 | 17,5M |
| 1 juin 2025 | $144,96 | +8,63% | $133,83 | $149,18 | $130,47 | 12,5M |
| 1 mai 2025 | $133,44 | +26,08% | $107,21 | $148,00 | $105,96 | 18,6M |
| 1 avr. 2025 | $105,84 | -7,04% | $113,34 | $121,92 | $90,56 | 20,0M |
| 1 mars 2025 | $113,85 | -12,02% | $131,00 | $132,05 | $111,15 | 14,1M |
| 1 févr. 2025 | $129,40 | -18,48% | $149,23 | $157,05 | $127,67 | 14,5M |
| 1 janv. 2025 | $158,73 | +2,32% | $156,42 | $167,78 | $147,42 | 9,4M |
| 1 déc. 2024 | $155,13 | -10,18% | $173,43 | $177,48 | $152,35 | 9,1M |
| 1 nov. 2024 | $172,71 | +3,70% | $166,25 | $185,28 | $144,33 | 11,2M |
| 1 oct. 2024 | $166,54 | +0,40% | $166,04 | $179,45 | $160,37 | 8,4M |
| 1 sept. 2024 | $165,88 | -1,15% | $166,12 | $174,76 | $142,43 | 9,7M |
| 1 août 2024 | $167,81 | +4,44% | $169,04 | $172,41 | $141,40 | 9,7M |
| 1 juil. 2024 | $160,68 | +18,83% | $136,29 | $166,83 | $130,94 | 10,0M |
| 1 juin 2024 | $135,22 | -9,58% | $151,00 | $151,80 | $133,54 | 8,8M |
| 1 mai 2024 | $149,54 | -7,33% | $161,18 | $169,03 | $142,70 | 9,6M |
| 1 avr. 2024 | $161,37 | -10,40% | $180,19 | $180,33 | $155,34 | 9,2M |
| 1 mars 2024 | $180,10 | +5,02% | $171,86 | $183,85 | $166,01 | 8,7M |
| 1 févr. 2024 | $171,49 | +28,50% | $135,89 | $172,56 | $133,68 | 12,5M |
| 1 janv. 2024 | $133,46 | -9,84% | $147,15 | $148,92 | $131,07 | 7,5M |
| 1 déc. 2023 | $148,02 | +23,56% | $119,31 | $153,06 | $119,27 | 9,6M |
| 1 nov. 2023 | $119,80 | +1,17% | $118,42 | $120,20 | $97,18 | 14,5M |
| 1 oct. 2023 | $118,41 | -17,13% | $142,81 | $144,32 | $115,17 | 9,3M |
| 1 sept. 2023 | $142,88 | -11,91% | $163,35 | $165,20 | $140,10 | 6,9M |
| 1 août 2023 | $162,19 | +3,85% | $154,55 | $166,00 | $146,24 | 7,3M |
| 1 juil. 2023 | $156,18 | +1,48% | $153,24 | $157,64 | $147,37 | 7,9M |
| 1 juin 2023 | $153,90 | +18,48% | $129,83 | $154,68 | $128,65 | 8,6M |
| 1 mai 2023 | $129,89 | -0,21% | $130,27 | $135,15 | $122,99 | 9,2M |
| 1 avr. 2023 | $130,16 | -7,51% | $140,98 | $143,26 | $125,42 | 7,2M |
| 1 mars 2023 | $140,73 | -10,73% | $157,60 | $162,89 | $130,84 | 10,5M |
| 1 févr. 2023 | $157,64 | +13,25% | $139,68 | $162,46 | $137,63 | 9,8M |
| 1 janv. 2023 | $139,20 | +16,02% | $121,48 | $139,78 | $118,62 | 10,0M |
| 1 déc. 2022 | $119,98 | -8,49% | $129,27 | $131,83 | $113,56 | 12,9M |
| 1 nov. 2022 | $131,11 | +3,61% | $128,03 | $132,73 | $111,84 | 14,1M |
| 1 oct. 2022 | $126,54 | -9,85% | $142,01 | $158,13 | $125,86 | 14,8M |
| 1 sept. 2022 | $140,36 | +2,01% | $137,33 | $150,90 | $134,53 | 10,9M |
| 1 août 2022 | $137,59 | +2,45% | $132,76 | $148,42 | $130,75 | 6,9M |
| 1 juil. 2022 | $134,30 | +18,31% | $113,64 | $135,31 | $108,82 | 6,1M |
| 1 juin 2022 | $113,52 | -9,15% | $126,08 | $132,62 | $108,28 | 8,4M |
| 1 mai 2022 | $124,95 | -1,80% | $127,69 | $136,44 | $116,24 | 8,7M |
| 1 avr. 2022 | $127,24 | -14,48% | $149,78 | $150,29 | $125,51 | 10,0M |
| 1 mars 2022 | $148,78 | -7,22% | $159,68 | $164,15 | $148,78 | 9,7M |
| 1 févr. 2022 | $160,35 | +1,18% | $158,87 | $166,40 | $146,18 | 10,9M |
| 1 janv. 2022 | $158,48 | -6,88% | $170,29 | $176,91 | $151,69 | 10,2M |
| 1 déc. 2021 | $170,18 | +7,64% | $161,27 | $172,08 | $154,69 | 7,0M |
| 1 nov. 2021 | $158,10 | +3,79% | $152,06 | $174,12 | $149,93 | 9,1M |
| 1 oct. 2021 | $152,33 | +1,32% | $150,96 | $155,41 | $130,34 | 25,3M |
| 1 sept. 2021 | $150,34 | +0,62% | $149,74 | $154,14 | $137,36 | 7,3M |
| 1 août 2021 | $149,42 | +1,49% | $148,45 | $154,88 | $144,50 | 3,9M |
| 1 juil. 2021 | $147,23 | +10,28% | $134,49 | $147,73 | $126,22 | 7,0M |
| 1 juin 2021 | $133,51 | -6,13% | $144,19 | $144,39 | $125,42 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $201,76 | +43,79% | - | +43,79% | $141,85 | $236,35 | $140,50 | 113,5M |
| 2025 | $140,32 | -9,55% | $1,40 | -8,65% | $156,42 | $167,78 | $90,56 | 191,8M |
| 2024 | $155,13 | +4,80% | $1,40 | +5,75% | $147,15 | $185,28 | $130,94 | 114,3M |
| 2023 | $148,02 | +23,37% | $1,40 | +24,52% | $121,48 | $166,00 | $97,18 | 110,9M |
| 2022 | $119,98 | -29,50% | $1,38 | -28,69% | $170,29 | $176,91 | $108,28 | 123,7M |
| 2021 | $170,18 | +38,57% | $8,28 | +45,26% | $123,83 | $174,12 | $121,43 | 95,5M |
| 2020 | $122,81 | +43,45% | $1,20 | +44,84% | $86,37 | $124,82 | $51,99 | 65,3M |
| 2019 | $85,61 | +22,21% | $1,18 | +23,93% | $68,64 | $87,31 | $67,74 | 60,6M |
| 2018 | $70,05 | -8,55% | $1,10 | -7,13% | $77,55 | $86,75 | $66,04 | 67,0M |
| 2017 | $76,60 | +10,61% | $1,02 | +12,05% | $70,65 | $87,50 | $68,30 | 62,1M |
| 2016 | $69,25 | +18,34% | $0,95 | +19,99% | $57,64 | $75,60 | $47,77 | 84,6M |
| 2015 | $58,52 | -22,18% | $0,91 | -20,97% | $75,38 | $81,36 | $54,51 | 76,4M |
| 2014 | $75,20 | +2,01% | $0,86 | +3,18% | $73,62 | $80,41 | $62,15 | 74,0M |
| 2013 | $73,72 | +4,61% | $0,79 | +5,71% | $71,80 | $88,25 | $61,86 | 87,2M |
| 2012 | $70,47 | +38,26% | $0,75 | +39,69% | $52,33 | $75,60 | $51,07 | 72,2M |
| 2011 | $50,97 | -23,65% | $0,71 | -22,59% | $67,21 | $76,65 | $41,65 | 92,2M |
| 2010 | $66,76 | +28,53% | $0,84 | +30,13% | $52,42 | $70,67 | $46,90 | 108,0M |
| 2009 | $51,94 | +36,72% | $0,64 | +38,40% | $38,04 | $53,99 | $25,64 | 115,3M |
| 2008 | $37,99 | -15,48% | $0,63 | -14,07% | $44,80 | $50,04 | $25,38 | 86,2M |
| 2007 | $44,95 | -14,40% | $0,59 | -13,29% | $53,00 | $59,00 | $42,66 | 78,0M |
| 2006 | $52,51 | +48,33% | $0,42 | +49,50% | $35,80 | $54,63 | $34,82 | 68,1M |
| 2005 | $35,40 | +23,78% | $0,38 | +25,09% | $29,05 | $38,94 | $25,25 | 44,8M |
| 2004 | $28,60 | +30,00% | $0,48 | +32,18% | $22,04 | $29,38 | $19,14 | 27,2M |
| 2003 | $22,00 | +6,28% | $0,48 | +8,58% | $20,85 | $24,45 | $14,96 | 14,1M |
| 2002 | $20,70 | -5,05% | $0,48 | -2,85% | $21,80 | $29,31 | $15,75 | 17,3M |
| 2001 | $21,80 | +27,78% | $0,48 | +30,56% | $17,25 | $22,90 | $16,10 | 5,7M |
| 2000 | $17,06 | -17,26% | $0,48 | -14,93% | $20,62 | $21,62 | $14,60 | 10,2M |
| 1999 | $20,62 | -10,35% | $0,48 | -8,26% | $22,94 | $25,62 | $15,56 | 9,2M |
| 1998 | $23,00 | -22,19% | $0,48 | -20,57% | $29,62 | $33,25 | $17,50 | 10,3M |
| 1997 | $29,56 | +50,66% | $0,48 | +53,14% | $19,38 | $32,75 | $18,00 | 8,9M |
| 1996 | $19,62 | -9,79% | $0,48 | -7,58% | $21,75 | $22,38 | $15,50 | 9,1M |
| 1995 | $21,75 | +59,69% | $0,30 | +61,91% | $13,50 | $23,12 | $12,12 | 7,8M |
| 1994 | $13,62 | +3,26% | - | +3,26% | $13,12 | $15,50 | $11,25 | 7,3M |
| 1993 | $13,19 | +23,39% | - | +23,39% | $10,62 | $13,25 | $9,25 | 5,0M |
| 1992 | $10,69 | +58,37% | - | +58,37% | $6,75 | $10,94 | $6,50 | 3,0M |
| 1991 | $6,75 | -1,89% | - | -1,89% | $6,88 | $7,38 | $5,38 | 2,6M |
| 1990 | $6,88 | -16,00% | - | -16,00% | $8,19 | $8,38 | $4,56 | 4,2M |
| 1989 | $8,19 | -2,96% | - | -2,96% | $8,44 | $9,50 | $6,50 | 8,2M |
| 1988 | $8,44 | +21,97% | - | +21,97% | $6,92 | $10,06 | $5,67 | 8,2M |
| 1987 | $6,92 | +77,89% | - | +77,89% | $3,92 | $8,29 | $3,92 | 6,1M |
| 1986 | $3,89 | +7,76% | - | +7,76% | $3,64 | $4,36 | $3,42 | 5,2M |
| 1985 | $3,61 | +46,75% | - | +46,75% | $2,49 | $3,72 | $2,43 | 2,9M |
| 1984 | $2,46 | -6,11% | - | -6,11% | $2,59 | $3,65 | $2,20 | 3,3M |
| 1983 | $2,62 | +77,03% | - | +77,03% | N/A | $2,86 | $1,41 | 3,3M |
| 1982 | $1,48 | -24,49% | - | -24,49% | N/A | $1,96 | $1,13 | 1,9M |
| 1981 | $1,96 | -17,65% | - | -17,65% | N/A | $2,86 | $1,55 | 2,8M |
| 1980 | $2,38 | 0,00% | - | 0,00% | N/A | $2,40 | $1,52 | 2,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Regal Rexnord a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Regal Rexnord Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Regal Rexnord
RRX
|
14,13B Large-cap | 4,49 % | 1,31 % | 0,20 % | 56,00 % | 47,34 % | 51,20 % | 44,15 % | 42,49 % | 252,23 % | 203,58 % | 316,86 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 0,83 % | 4,00 % | -3,88 % | 4,44 % | 3,73 % | 20,47 % | 73,67 % | 46,44 % | 174,99 % | 180,79 % | 247,39 % |
|
Cummins
CMI
|
91,35B Large-cap | 2,17 % | 3,90 % | 21,83 % | 34,37 % | 30,71 % | 101,14 % | 196,89 % | 144,73 % | 469,02 % | 537,70 % | 2 207,74 % |
|
Eaton
ETN
|
164,88B Large-cap | 3,65 % | -0,29 % | 18,46 % | 25,52 % | 28,69 % | 25,11 % | 114,82 % | 169,75 % | 551,91 % | 719,06 % | 974,57 % |
| 122,92B Large-cap | -0,69 % | -1,96 % | -13,95 % | -2,12 % | -4,83 % | 27,07 % | 147,89 % | 173,31 % | 628,13 % | 878,83 % | 1 506,68 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | -7,03 % | -10,67 % | 13,94 % | 59,37 % | 41,18 % | 104,73 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % | 689,18 % |
Calculez vos rendements d'investissement Regal Rexnord
Analyse de performance d'investissement à long terme
Regal Rexnord stock price in May 2016 was $57,28, A $1 000,00 lump sum investment in Regal Rexnord made 10 years ago would be worth approximately $4 091,31 today, representing a exceptional return of 309,13 %. This translates to an annualized return (CAGR) of 15,11 %. During this period, Regal Rexnord paid out $19,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 091,31
Rendement annuel (TCAC)
15,11 %
Total des dividendes
$333,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Regal Rexnord (RRX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Regal Rexnord a délivré un rendement total de 51,2%.
- Plus haut 52 semaines a atteint 236,35 $ le N/A.
- Plus bas 52 semaines a touché 127,96 $ le N/A.
- Prix actuel se négocie à 215,27 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Regal Rexnord (RRX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Regal Rexnord (rrx) aurait grandi à approximativement 14 249,00 $ en date du June 4, 2026, représentant un rendement total de 42,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Regal Rexnord se compare-t-il au secteur Industrials ?
Regal Rexnord (rrx) a délivré un rendement annualisé de 13,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Regal Rexnord aurait grandi à 35 223,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Regal Rexnord ?
Regal Rexnord (rrx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 252,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Regal Rexnord a historiquement atteinte ?
Regal Rexnord (rrx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+51,2%), 3 years (+44,2%), 5 years (+42,5%), 10 years (+252,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.