Republic Services (RSG) | Historique des prix et rendements | 1998 - 2025
Graphique historique des prix Republic Services
Données historiques des prix Republic Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $222,75 | -0,19% | $223,46 | $223,60 | $221,13 | 1,1M |
| 6 oct. 2025 | $223,18 | -0,43% | $224,09 | $224,32 | $222,32 | 927,6K |
| 3 oct. 2025 | $224,15 | +0,71% | $222,57 | $225,76 | $222,03 | 1,1M |
| 2 oct. 2025 | $222,57 | -2,08% | $225,16 | $225,84 | $221,56 | 1,5M |
| 1 oct. 2025 | $227,29 | -0,95% | $228,81 | $229,83 | $226,46 | 1,3M |
| 30 sept. 2025 | $229,48 | +0,18% | $229,40 | $231,65 | $229,28 | 1,6M |
| 29 sept. 2025 | $229,06 | +0,37% | $228,01 | $229,11 | $227,47 | 829,4K |
| 26 sept. 2025 | $228,21 | +0,60% | $228,56 | $230,68 | $227,23 | 906,9K |
| 25 sept. 2025 | $226,86 | -0,24% | $228,02 | $229,01 | $226,47 | 1,4M |
| 24 sept. 2025 | $227,40 | -0,06% | $226,70 | $228,64 | $225,62 | 1,5M |
| 23 sept. 2025 | $227,53 | +0,56% | $226,50 | $227,54 | $224,62 | 1,4M |
| 22 sept. 2025 | $226,26 | -0,30% | $226,87 | $227,35 | $225,64 | 957,2K |
| 19 sept. 2025 | $226,94 | +0,10% | $227,33 | $227,96 | $225,89 | 2,0M |
| 18 sept. 2025 | $226,71 | +0,19% | $225,47 | $227,78 | $224,92 | 1,1M |
| 17 sept. 2025 | $226,27 | +0,42% | $225,28 | $228,31 | $225,27 | 1,3M |
| 16 sept. 2025 | $225,33 | -1,23% | $227,74 | $228,62 | $224,88 | 1,6M |
| 15 sept. 2025 | $228,14 | -0,15% | $228,27 | $229,16 | $227,09 | 799,1K |
| 12 sept. 2025 | $228,48 | -1,61% | $231,80 | $232,62 | $227,82 | 891,8K |
| 11 sept. 2025 | $232,21 | +1,62% | $228,72 | $232,89 | $227,40 | 1,2M |
| 10 sept. 2025 | $228,51 | -0,24% | $228,28 | $229,37 | $226,58 | 1,1M |
| 9 sept. 2025 | $229,07 | +0,41% | $227,64 | $229,31 | $226,59 | 1,3M |
| 8 sept. 2025 | $228,13 | -0,70% | $229,47 | $229,47 | $226,47 | 1,3M |
| 5 sept. 2025 | $229,73 | -1,76% | $233,63 | $233,77 | $228,30 | 1,1M |
| 4 sept. 2025 | $233,85 | +0,58% | $233,67 | $235,18 | $232,50 | 709,3K |
| 3 sept. 2025 | $232,49 | -0,27% | $232,83 | $233,32 | $231,15 | 797,7K |
| 2 sept. 2025 | $233,12 | -0,36% | $233,82 | $234,58 | $231,30 | 988,9K |
| 29 août 2025 | $233,97 | +0,37% | $233,47 | $234,33 | $233,03 | 875,3K |
| 28 août 2025 | $233,10 | -0,77% | $233,63 | $234,48 | $231,40 | 886,0K |
| 27 août 2025 | $234,90 | +0,24% | $234,50 | $235,09 | $233,81 | 885,1K |
| 26 août 2025 | $234,33 | +0,91% | $231,67 | $234,70 | $231,67 | 1,5M |
| 25 août 2025 | $232,22 | -0,90% | $234,22 | $235,98 | $231,79 | 674,7K |
| 22 août 2025 | $234,32 | -0,48% | $236,13 | $237,06 | $233,69 | 1,2M |
| 21 août 2025 | $235,44 | -0,28% | $235,20 | $236,43 | $234,28 | 706,8K |
| 20 août 2025 | $236,11 | +0,56% | $236,68 | $238,62 | $235,49 | 1,2M |
| 19 août 2025 | $234,80 | +1,02% | $232,84 | $235,51 | $231,86 | 940,7K |
| 18 août 2025 | $232,43 | -0,18% | $232,97 | $234,00 | $231,97 | 912,0K |
| 15 août 2025 | $232,85 | +0,15% | $232,59 | $233,83 | $231,80 | 902,2K |
| 14 août 2025 | $232,51 | -0,10% | $232,76 | $234,05 | $231,39 | 1,1M |
| 13 août 2025 | $232,74 | -0,34% | $234,16 | $234,16 | $230,76 | 1,9M |
| 12 août 2025 | $233,53 | -1,48% | $236,60 | $237,45 | $232,41 | 998,6K |
| 11 août 2025 | $237,03 | +0,77% | $235,63 | $237,28 | $234,68 | 904,2K |
| 8 août 2025 | $235,21 | -0,18% | $235,81 | $237,35 | $235,09 | 718,0K |
| 7 août 2025 | $235,63 | +0,05% | $236,00 | $236,80 | $234,12 | 1,6M |
| 6 août 2025 | $235,52 | +1,48% | $232,15 | $236,17 | $231,05 | 1,6M |
| 5 août 2025 | $232,08 | +0,16% | $231,33 | $233,68 | $230,99 | 1,9M |
| 4 août 2025 | $231,71 | +0,22% | $230,82 | $232,24 | $229,79 | 1,2M |
| 1 août 2025 | $231,21 | +0,24% | $232,78 | $232,78 | $229,25 | 1,5M |
| 31 juil. 2025 | $230,65 | -0,45% | $232,00 | $234,74 | $230,39 | 2,2M |
| 30 juil. 2025 | $231,69 | -5,82% | $238,84 | $240,91 | $231,40 | 3,2M |
| 29 juil. 2025 | $246,01 | +1,91% | $243,16 | $246,25 | $242,01 | 1,9M |
| 28 juil. 2025 | $241,41 | -1,53% | $244,42 | $244,81 | $241,16 | 989,3K |
| 25 juil. 2025 | $245,16 | +0,02% | $245,25 | $246,20 | $244,51 | 935,9K |
| 24 juil. 2025 | $245,11 | +0,76% | $242,62 | $245,92 | $242,40 | 1,0M |
| 23 juil. 2025 | $243,27 | +0,40% | $241,88 | $243,68 | $240,57 | 1,2M |
| 22 juil. 2025 | $242,31 | +0,95% | $240,14 | $242,78 | $240,14 | 1,0M |
| 21 juil. 2025 | $240,04 | -0,19% | $239,67 | $241,38 | $238,72 | 1,1M |
| 18 juil. 2025 | $240,50 | +0,14% | $240,34 | $242,09 | $239,91 | 1,3M |
| 17 juil. 2025 | $240,17 | -0,49% | $240,53 | $242,38 | $238,31 | 1,7M |
| 16 juil. 2025 | $241,35 | -0,21% | $241,46 | $241,85 | $238,31 | 1,1M |
| 15 juil. 2025 | $241,86 | -0,95% | $243,10 | $244,43 | $241,67 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $222,75 | -0,62% | $224,09 | $224,32 | $221,13 | 1,7M |
| 29 sept. 2025 | $224,15 | -1,78% | $228,01 | $231,65 | $221,56 | 6,2M |
| 22 sept. 2025 | $228,21 | +0,56% | $226,87 | $230,68 | $224,62 | 6,2M |
| 15 sept. 2025 | $226,94 | -0,67% | $228,27 | $229,16 | $224,88 | 6,8M |
| 8 sept. 2025 | $228,48 | -0,54% | $229,47 | $232,89 | $226,47 | 5,8M |
| 1 sept. 2025 | $229,73 | -1,81% | $233,82 | $235,18 | $228,30 | 3,6M |
| 25 août 2025 | $233,97 | -0,15% | $234,22 | $235,98 | $231,40 | 4,8M |
| 18 août 2025 | $234,32 | +0,63% | $232,97 | $238,62 | $231,86 | 5,0M |
| 11 août 2025 | $232,85 | -1,00% | $235,63 | $237,45 | $230,76 | 5,8M |
| 4 août 2025 | $235,21 | +1,73% | $230,82 | $237,35 | $229,79 | 7,0M |
| 28 juil. 2025 | $231,21 | -5,69% | $244,42 | $246,25 | $229,25 | 9,8M |
| 21 juil. 2025 | $245,16 | +1,94% | $239,67 | $246,20 | $238,72 | 5,3M |
| 14 juil. 2025 | $240,50 | -0,29% | $241,36 | $245,64 | $238,31 | 6,6M |
| 7 juil. 2025 | $241,21 | +0,03% | $241,21 | $242,53 | $237,95 | 8,1M |
| 30 juin 2025 | $241,14 | -1,32% | $244,71 | $246,82 | $236,25 | 5,9M |
| 23 juin 2025 | $244,37 | -1,54% | $249,04 | $251,17 | $242,55 | 7,8M |
| 16 juin 2025 | $248,19 | -1,22% | $251,23 | $252,45 | $246,49 | 4,2M |
| 9 juin 2025 | $251,26 | -0,68% | $251,98 | $253,38 | $245,09 | 6,1M |
| 2 juin 2025 | $252,97 | -1,68% | $256,13 | $258,75 | $251,60 | 6,1M |
| 26 mai 2025 | $257,29 | +1,75% | $252,46 | $257,93 | $252,24 | 6,5M |
| 19 mai 2025 | $252,86 | +2,05% | $247,41 | $253,76 | $246,60 | 6,5M |
| 12 mai 2025 | $247,79 | -0,32% | $247,54 | $247,87 | $235,35 | 8,6M |
| 5 mai 2025 | $248,58 | -0,77% | $251,03 | $253,54 | $247,34 | 4,9M |
| 28 avr. 2025 | $250,52 | +2,86% | $242,92 | $252,40 | $242,36 | 5,9M |
| 21 avr. 2025 | $243,56 | +0,12% | $242,53 | $244,53 | $235,77 | 7,9M |
| 14 avr. 2025 | $243,28 | -0,26% | $245,03 | $247,24 | $242,30 | 4,1M |
| 7 avr. 2025 | $243,92 | +3,61% | $230,50 | $244,91 | $224,13 | 10,7M |
| 31 mars 2025 | $235,42 | -1,31% | $239,22 | $249,73 | $235,07 | 10,9M |
| 24 mars 2025 | $238,54 | +2,23% | $234,42 | $241,09 | $233,10 | 6,8M |
| 17 mars 2025 | $233,34 | +0,57% | $231,20 | $236,24 | $231,20 | 5,1M |
| 10 mars 2025 | $232,01 | -0,93% | $232,98 | $238,14 | $228,63 | 5,1M |
| 3 mars 2025 | $234,18 | -1,20% | $237,26 | $240,95 | $225,00 | 6,1M |
| 24 févr. 2025 | $237,02 | +2,66% | $230,64 | $237,52 | $230,27 | 5,7M |
| 17 févr. 2025 | $230,87 | -0,22% | $228,62 | $231,44 | $227,26 | 4,7M |
| 10 févr. 2025 | $231,37 | +4,66% | $221,78 | $232,52 | $220,25 | 5,5M |
| 3 févr. 2025 | $221,07 | +1,94% | $215,40 | $222,65 | $215,08 | 4,0M |
| 27 janv. 2025 | $216,87 | +2,38% | $212,89 | $219,56 | $211,99 | 5,3M |
| 20 janv. 2025 | $211,83 | -0,89% | $214,98 | $217,16 | $211,27 | 3,3M |
| 13 janv. 2025 | $213,73 | +3,61% | $205,78 | $214,68 | $203,91 | 5,6M |
| 6 janv. 2025 | $206,29 | +2,61% | $201,05 | $208,71 | $200,24 | 4,4M |
| 30 déc. 2024 | $201,04 | -0,91% | $201,66 | $202,72 | $199,43 | 3,4M |
| 23 déc. 2024 | $202,88 | -0,42% | $203,91 | $206,39 | $200,67 | 2,3M |
| 16 déc. 2024 | $203,73 | -2,51% | $209,64 | $210,40 | $202,47 | 8,3M |
| 9 déc. 2024 | $208,97 | -3,56% | $216,67 | $217,68 | $208,71 | 3,8M |
| 2 déc. 2024 | $216,68 | -0,74% | $218,38 | $218,59 | $213,51 | 5,2M |
| 25 nov. 2024 | $218,30 | +0,70% | $216,70 | $220,58 | $216,02 | 4,3M |
| 18 nov. 2024 | $216,79 | +4,21% | $207,57 | $216,86 | $206,94 | 4,4M |
| 11 nov. 2024 | $208,04 | -1,68% | $212,50 | $216,18 | $207,20 | 5,0M |
| 4 nov. 2024 | $211,59 | +6,55% | $200,00 | $213,25 | $198,89 | 5,1M |
| 28 oct. 2024 | $198,58 | -0,63% | $200,98 | $207,50 | $197,61 | 5,7M |
| 21 oct. 2024 | $199,83 | -2,43% | $204,49 | $205,40 | $199,59 | 2,9M |
| 14 oct. 2024 | $204,80 | +0,18% | $205,16 | $208,54 | $203,99 | 3,6M |
| 7 oct. 2024 | $204,44 | +1,88% | $199,46 | $205,39 | $197,81 | 4,9M |
| 30 sept. 2024 | $200,67 | +0,65% | $199,12 | $202,04 | $198,35 | 5,0M |
| 23 sept. 2024 | $199,38 | -1,00% | $201,64 | $205,10 | $199,11 | 5,5M |
| 16 sept. 2024 | $201,39 | -2,14% | $206,53 | $207,83 | $197,69 | 5,6M |
| 9 sept. 2024 | $205,79 | +1,46% | $203,94 | $207,20 | $200,74 | 4,1M |
| 2 sept. 2024 | $202,82 | -2,59% | $208,20 | $208,59 | $202,80 | 3,6M |
| 26 août 2024 | $208,21 | +0,94% | $206,61 | $208,69 | $205,46 | 3,7M |
| 19 août 2024 | $206,27 | +1,48% | $203,17 | $208,00 | $202,83 | 2,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $222,75 | -2,93% | $228,81 | $229,83 | $221,13 | 5,6M |
| 1 sept. 2025 | $229,48 | -1,92% | $233,82 | $235,18 | $224,62 | 24,8M |
| 1 août 2025 | $233,97 | +1,44% | $232,78 | $238,62 | $229,25 | 24,1M |
| 1 juil. 2025 | $230,65 | -6,47% | $246,28 | $246,80 | $230,39 | 32,6M |
| 1 juin 2025 | $246,61 | -4,15% | $256,13 | $258,75 | $242,55 | 25,7M |
| 1 mai 2025 | $257,29 | +2,61% | $249,19 | $257,93 | $235,35 | 28,2M |
| 1 avr. 2025 | $250,75 | +3,55% | $242,45 | $251,70 | $224,13 | 36,0M |
| 1 mars 2025 | $242,16 | +2,17% | $237,26 | $243,08 | $225,00 | 24,8M |
| 1 févr. 2025 | $237,02 | +9,29% | $215,40 | $237,52 | $215,08 | 20,0M |
| 1 janv. 2025 | $216,87 | +7,80% | $201,21 | $219,56 | $199,43 | 20,2M |
| 1 déc. 2024 | $201,18 | -7,84% | $218,38 | $218,59 | $199,73 | 21,3M |
| 1 nov. 2024 | $218,30 | +10,25% | $198,85 | $220,58 | $197,85 | 19,8M |
| 1 oct. 2024 | $198,00 | -1,41% | $200,80 | $208,54 | $197,61 | 19,9M |
| 1 sept. 2024 | $200,84 | -3,54% | $208,20 | $208,59 | $197,69 | 20,0M |
| 1 août 2024 | $208,21 | +7,15% | $194,87 | $208,69 | $193,75 | 21,2M |
| 1 juil. 2024 | $194,32 | -0,01% | $194,82 | $206,54 | $188,82 | 28,7M |
| 1 juin 2024 | $194,34 | +4,94% | $184,67 | $195,81 | $183,81 | 22,1M |
| 1 mai 2024 | $185,19 | -3,40% | $187,75 | $189,88 | $180,92 | 24,9M |
| 1 avr. 2024 | $191,70 | +0,14% | $190,69 | $196,76 | $186,38 | 29,4M |
| 1 mars 2024 | $191,44 | +4,27% | $182,90 | $192,06 | $182,04 | 22,6M |
| 1 févr. 2024 | $183,60 | +7,29% | $170,72 | $192,57 | $169,83 | 25,8M |
| 1 janv. 2024 | $171,12 | +3,77% | $163,70 | $173,55 | $162,27 | 23,6M |
| 1 déc. 2023 | $164,91 | +1,90% | $161,96 | $167,17 | $160,39 | 23,6M |
| 1 nov. 2023 | $161,84 | +8,99% | $148,72 | $161,85 | $147,36 | 24,5M |
| 1 oct. 2023 | $148,49 | +4,20% | $142,23 | $149,73 | $140,23 | 27,5M |
| 1 sept. 2023 | $142,51 | -1,12% | $144,43 | $151,79 | $142,26 | 19,9M |
| 1 août 2023 | $144,13 | -4,62% | $153,45 | $156,65 | $144,12 | 24,2M |
| 1 juil. 2023 | $151,11 | -1,34% | $152,17 | $155,94 | $148,06 | 20,7M |
| 1 juin 2023 | $153,17 | +8,15% | $142,02 | $153,39 | $141,23 | 21,7M |
| 1 mai 2023 | $141,63 | -2,07% | $144,72 | $149,30 | $140,07 | 27,1M |
| 1 avr. 2023 | $144,62 | +6,95% | $135,13 | $144,93 | $133,81 | 20,7M |
| 1 mars 2023 | $135,22 | +4,88% | $129,15 | $135,85 | $126,58 | 33,7M |
| 1 févr. 2023 | $128,93 | +3,29% | $123,44 | $132,60 | $121,17 | 31,1M |
| 1 janv. 2023 | $124,82 | -3,23% | $129,68 | $129,99 | $120,58 | 32,7M |
| 1 déc. 2022 | $128,99 | -7,39% | $140,41 | $140,98 | $128,00 | 20,4M |
| 1 nov. 2022 | $139,29 | +5,03% | $133,48 | $139,29 | $128,15 | 29,7M |
| 1 oct. 2022 | $132,62 | -2,51% | $137,13 | $143,18 | $125,11 | 27,1M |
| 1 sept. 2022 | $136,04 | -4,68% | $141,95 | $149,17 | $135,92 | 24,6M |
| 1 août 2022 | $142,72 | +2,93% | $137,94 | $148,26 | $136,95 | 22,1M |
| 1 juil. 2022 | $138,66 | +5,95% | $130,96 | $140,27 | $126,04 | 17,6M |
| 1 juin 2022 | $130,87 | -2,22% | $133,42 | $135,60 | $119,72 | 25,3M |
| 1 mai 2022 | $133,84 | -0,32% | $134,04 | $136,94 | $125,41 | 32,7M |
| 1 avr. 2022 | $134,27 | +1,34% | $132,63 | $138,40 | $130,39 | 23,1M |
| 1 mars 2022 | $132,50 | +10,16% | $120,30 | $135,27 | $120,01 | 28,5M |
| 1 févr. 2022 | $120,28 | -5,78% | $127,63 | $129,06 | $113,57 | 33,6M |
| 1 janv. 2022 | $127,66 | -8,45% | $139,19 | $139,46 | $122,33 | 24,9M |
| 1 déc. 2021 | $139,45 | +5,44% | $133,50 | $140,09 | $131,87 | 19,0M |
| 1 nov. 2021 | $132,26 | -1,74% | $135,18 | $139,00 | $131,35 | 19,2M |
| 1 oct. 2021 | $134,60 | +12,11% | $120,70 | $145,98 | $118,36 | 21,8M |
| 1 sept. 2021 | $120,06 | -3,28% | $123,52 | $126,25 | $120,06 | 23,8M |
| 1 août 2021 | $124,13 | +4,87% | $118,76 | $124,91 | $117,05 | 20,7M |
| 1 juil. 2021 | $118,36 | +7,59% | $110,73 | $118,56 | $110,07 | 22,3M |
| 1 juin 2021 | $110,01 | +0,76% | $109,75 | $110,87 | $106,46 | 24,3M |
| 1 mai 2021 | $109,18 | +2,71% | $106,82 | $113,28 | $106,57 | 25,2M |
| 1 avr. 2021 | $106,30 | +7,00% | $99,76 | $106,65 | $98,72 | 19,9M |
| 1 mars 2021 | $99,35 | +11,52% | $89,77 | $101,99 | $89,63 | 31,8M |
| 1 févr. 2021 | $89,09 | -1,58% | $90,93 | $92,43 | $88,62 | 29,5M |
| 1 janv. 2021 | $90,52 | -6,00% | $96,18 | $97,57 | $90,01 | 20,8M |
| 1 déc. 2020 | $96,30 | -0,43% | $97,58 | $98,41 | $93,29 | 30,1M |
| 1 nov. 2020 | $96,72 | +9,70% | $88,99 | $103,79 | $88,88 | 27,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $222,75 | +10,72% | $201,21 | $258,75 | $199,43 | 241,9M |
| 2024 | $201,18 | +21,99% | $163,70 | $220,58 | $162,27 | 279,4M |
| 2023 | $164,91 | +27,85% | $129,68 | $167,17 | $120,58 | 307,4M |
| 2022 | $128,99 | -7,50% | $139,19 | $149,17 | $113,57 | 309,8M |
| 2021 | $139,45 | +44,81% | $96,18 | $145,98 | $88,62 | 278,3M |
| 2020 | $96,30 | +7,44% | $89,72 | $103,79 | $65,37 | 331,1M |
| 2019 | $89,63 | +24,33% | $71,37 | $90,62 | $70,42 | 275,6M |
| 2018 | $72,09 | +6,63% | $67,57 | $78,54 | $60,26 | 395,4M |
| 2017 | $67,61 | +18,51% | $57,11 | $68,00 | $56,17 | 290,1M |
| 2016 | $57,05 | +29,69% | $43,42 | $58,00 | $41,82 | 375,8M |
| 2015 | $43,99 | +9,29% | $40,27 | $45,35 | $38,95 | 386,0M |
| 2014 | $40,25 | +21,23% | $33,20 | $41,12 | $31,42 | 419,8M |
| 2013 | $33,20 | +13,19% | $29,61 | $35,61 | $29,34 | 398,6M |
| 2012 | $29,33 | +6,46% | $28,01 | $31,32 | $25,15 | 594,7M |
| 2011 | $27,55 | -7,74% | $30,03 | $33,10 | $24,72 | 737,4M |
| 2010 | $29,86 | +5,48% | $28,58 | $32,95 | $25,15 | 695,2M |
| 2009 | $28,31 | +14,20% | $24,99 | $29,82 | $15,05 | 697,7M |
| 2008 | $24,79 | -20,93% | $31,22 | $36,52 | $18,25 | 468,1M |
| 2007 | $31,35 | +15,64% | $27,15 | $35,00 | $26,22 | 257,6M |
| 2006 | $27,11 | +8,31% | $24,93 | $29,47 | $24,47 | 225,7M |
| 2005 | $25,03 | +11,94% | $22,43 | $25,56 | $20,07 | 232,3M |
| 2004 | $22,36 | +30,84% | $17,09 | $22,65 | $16,33 | 196,0M |
| 2003 | $17,09 | +22,16% | $14,15 | $17,39 | $12,17 | 215,3M |
| 2002 | $13,99 | +5,11% | $12,93 | $14,84 | $10,84 | 226,6M |
| 2001 | $13,31 | +16,14% | $11,50 | $13,93 | $9,17 | 254,4M |
| 2000 | $11,46 | +20,63% | $9,75 | $11,67 | $6,42 | 285,1M |
| 1999 | $9,50 | -22,70% | $12,46 | $17,00 | $5,92 | 432,3M |
| 1998 | $12,29 | -85,66% | $16,83 | $18,29 | $8,92 | 117,3M |
| 1970 | $85,73 | 0,00% | $85,75 | $85,81 | $85,72 | 185,3K |
Comment Republic Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Republic Services vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Republic Services | 8,96 % | 74,77 % | 138,06 % | 420,08 % | 624,63 % | 883,44 % | |
| Waste Management | 5,61 % | 41,56 % | 90,52 % | 313,39 % | 504,57 % | 689,65 % | |
| Waste Connections | -1,13 % | 34,20 % | 68,10 % | 358,76 % | 441,34 % | 1 062,03 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Clean Harbors | -7,10 % | 96,95 % | 287,87 % | 375,81 % | 564,75 % | 1 283,88 % | |
| Casella Waste | -7,25 % | 28,17 % | 53,61 % | 1 399,67 % | 1 856,93 % | 635,42 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calculez vos rendements d'investissement Republic Services
Analyse de performance d'investissement à long terme
Republic Services stock price in Oct 2015 was $43,25, A $1 000,00 lump sum investment in Republic Services made 10 years ago would be worth approximately $5 522,08 today, representing a exceptional return of 452,21 %. This translates to an annualized return (CAGR) of 18,62 %. During this period, Republic Services paid out $16,08 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 522,08
Rendement total
452,21 %
Rendement annuel (TCAC)
18,62 %
Total des dividendes
$371,79
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Republic Services (RSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Republic Services a délivré un rendement total de 9,0%.
- Plus haut 52 semaines a atteint 258,75 $ le June 3, 2025.
- Plus bas 52 semaines a touché 197,61 $ le October 31, 2024.
- Prix actuel se négocie à 222,75 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Republic Services (RSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Republic Services (rsg) aurait grandi à approximativement 23 806,00 $ en date du October 8, 2025, représentant un rendement total de 138,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 18,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Republic Services se compare-t-il au secteur Industrials ?
Republic Services (rsg) a délivré un rendement annualisé de 17,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Republic Services aurait grandi à 52 008,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Republic Services ?
Republic Services (rsg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 420,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Republic Services a historiquement atteinte ?
Republic Services (rsg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+9,0%), 3 years (+74,8%), 5 years (+138,1%), 10 years (+420,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.