Republic Services (RSG) | Historique des prix et rendements | 1998 - 2026
Republic Services Inc. Large-cap Industrials
Graphique historique des prix Republic Services
Données historiques des prix Republic Services
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $204,20 | +1,27% | $201,25 | $205,39 | $200,91 | 1,5M |
| 2 juin 2026 | $201,63 | +0,40% | $200,48 | $201,80 | $197,62 | 2,6M |
| 1 juin 2026 | $200,83 | +0,19% | $201,24 | $203,31 | $200,76 | 1,1M |
| 29 mai 2026 | $200,44 | -1,60% | $203,39 | $203,67 | $200,28 | 3,3M |
| 28 mai 2026 | $203,69 | -0,93% | $205,80 | $206,74 | $203,38 | 1,5M |
| 27 mai 2026 | $205,60 | -0,70% | $206,06 | $208,11 | $204,98 | 1,6M |
| 26 mai 2026 | $207,05 | -0,90% | $207,01 | $208,52 | $205,48 | 1,8M |
| 22 mai 2026 | $208,93 | +0,40% | $207,45 | $209,92 | $207,42 | 1,6M |
| 21 mai 2026 | $208,09 | -1,94% | $211,62 | $211,68 | $207,37 | 1,8M |
| 20 mai 2026 | $212,20 | -1,29% | $213,01 | $214,32 | $211,40 | 2,1M |
| 19 mai 2026 | $214,97 | +0,21% | $216,19 | $218,91 | $214,85 | 2,0M |
| 18 mai 2026 | $214,52 | +2,98% | $207,87 | $215,46 | $207,87 | 2,0M |
| 15 mai 2026 | $208,32 | -0,17% | $211,07 | $211,12 | $207,27 | 2,5M |
| 14 mai 2026 | $208,68 | +2,46% | $205,20 | $208,97 | $204,30 | 2,0M |
| 13 mai 2026 | $203,67 | +0,64% | $200,39 | $203,75 | $200,01 | 1,9M |
| 12 mai 2026 | $202,38 | +2,35% | $199,14 | $204,34 | $198,39 | 2,1M |
| 11 mai 2026 | $197,73 | -1,14% | $199,61 | $199,89 | $196,41 | 2,3M |
| 8 mai 2026 | $200,02 | -0,76% | $204,35 | $204,45 | $198,79 | 2,3M |
| 7 mai 2026 | $201,55 | +0,93% | $198,94 | $201,97 | $198,24 | 2,8M |
| 6 mai 2026 | $199,69 | -2,06% | $202,40 | $203,00 | $199,55 | 2,4M |
| 5 mai 2026 | $203,88 | -1,29% | $206,52 | $206,52 | $203,70 | 1,2M |
| 4 mai 2026 | $206,55 | 0,00% | $205,87 | $207,88 | $205,19 | 1,6M |
| 1 mai 2026 | $206,56 | -1,27% | $211,05 | $211,70 | $206,36 | 1,2M |
| 30 avr. 2026 | $209,22 | +0,44% | $207,88 | $210,06 | $207,49 | 1,6M |
| 29 avr. 2026 | $208,31 | +0,08% | $208,00 | $208,73 | $205,13 | 1,4M |
| 28 avr. 2026 | $208,15 | +0,99% | $209,25 | $209,59 | $206,92 | 2,1M |
| 24 avr. 2026 | $209,79 | -1,99% | $212,34 | $213,60 | $209,38 | 1,1M |
| 23 avr. 2026 | $214,04 | +4,26% | $206,18 | $214,07 | $206,18 | 1,5M |
| 22 avr. 2026 | $205,29 | 0,00% | $204,99 | $207,03 | $204,26 | 1,6M |
| 21 avr. 2026 | $205,30 | -1,51% | $208,12 | $208,70 | $204,96 | 2,0M |
| 20 avr. 2026 | $208,45 | +0,38% | $208,00 | $209,19 | $207,55 | 1,6M |
| 17 avr. 2026 | $207,66 | -0,95% | $208,79 | $208,89 | $206,46 | 2,2M |
| 16 avr. 2026 | $209,66 | -0,57% | $211,94 | $213,58 | $209,19 | 1,1M |
| 15 avr. 2026 | $210,87 | -0,41% | $211,09 | $212,14 | $209,81 | 1,4M |
| 14 avr. 2026 | $211,73 | -0,82% | $213,00 | $214,10 | $208,79 | 2,4M |
| 13 avr. 2026 | $213,48 | -0,55% | $215,27 | $215,27 | $211,22 | 2,0M |
| 10 avr. 2026 | $214,66 | -1,08% | $217,00 | $217,03 | $212,63 | 1,6M |
| 9 avr. 2026 | $217,00 | +0,23% | $217,30 | $218,18 | $216,15 | 1,9M |
| 8 avr. 2026 | $216,51 | -1,76% | $217,61 | $219,39 | $214,44 | 2,8M |
| 7 avr. 2026 | $220,38 | -0,22% | $221,75 | $223,06 | $219,23 | 1,1M |
| 6 avr. 2026 | $220,86 | -1,04% | $222,76 | $222,83 | $219,77 | 1,4M |
| 2 avr. 2026 | $223,19 | +1,15% | $221,00 | $224,99 | $220,62 | 891,0K |
| 1 avr. 2026 | $220,65 | +0,74% | $218,86 | $221,23 | $218,11 | 998,0K |
| 31 mars 2026 | $219,02 | -1,20% | $221,27 | $222,21 | $217,97 | 2,0M |
| 30 mars 2026 | $221,68 | +2,71% | $217,13 | $224,45 | $215,84 | 1,9M |
| 27 mars 2026 | $215,83 | -0,66% | $217,31 | $218,96 | $215,77 | 1,1M |
| 26 mars 2026 | $217,27 | +0,80% | $215,64 | $218,83 | $215,61 | 1,0M |
| 25 mars 2026 | $215,55 | +0,13% | $216,14 | $216,47 | $210,77 | 1,2M |
| 24 mars 2026 | $215,27 | -0,67% | $215,93 | $218,74 | $215,12 | 1,6M |
| 23 mars 2026 | $216,73 | -1,17% | $220,31 | $221,45 | $216,68 | 1,7M |
| 20 mars 2026 | $219,30 | -1,67% | $223,38 | $223,90 | $218,85 | 2,3M |
| 19 mars 2026 | $223,02 | +0,46% | $222,21 | $224,81 | $221,01 | 1,1M |
| 18 mars 2026 | $221,99 | -1,24% | $224,05 | $225,44 | $221,99 | 1,2M |
| 17 mars 2026 | $224,77 | +0,29% | $225,10 | $226,81 | $224,29 | 967,0K |
| 16 mars 2026 | $224,13 | -0,07% | $224,95 | $225,28 | $223,01 | 874,7K |
| 13 mars 2026 | $224,28 | -0,66% | $227,36 | $227,56 | $223,71 | 1,2M |
| 12 mars 2026 | $225,78 | +0,89% | $224,48 | $229,20 | $223,32 | 1,0M |
| 11 mars 2026 | $223,79 | +0,12% | $223,05 | $225,00 | $221,77 | 996,7K |
| 10 mars 2026 | $223,53 | -2,87% | $228,82 | $228,82 | $220,01 | 1,3M |
| 9 mars 2026 | $230,14 | -0,39% | $229,59 | $231,37 | $228,08 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $200,44 | -4,06% | $207,01 | $208,52 | $200,28 | 8,2M |
| 18 mai 2026 | $208,93 | +0,29% | $207,87 | $218,91 | $207,37 | 9,4M |
| 11 mai 2026 | $208,32 | +4,15% | $199,61 | $211,12 | $196,41 | 10,8M |
| 4 mai 2026 | $200,02 | -3,17% | $205,87 | $207,88 | $198,24 | 10,3M |
| 27 avr. 2026 | $206,56 | -1,54% | $209,27 | $211,70 | $205,13 | 7,5M |
| 20 avr. 2026 | $209,79 | +1,03% | $208,00 | $214,10 | $204,26 | 8,1M |
| 13 avr. 2026 | $207,66 | -3,26% | $215,27 | $215,27 | $206,46 | 9,1M |
| 6 avr. 2026 | $214,66 | -3,82% | $222,76 | $223,06 | $212,63 | 8,9M |
| 30 mars 2026 | $223,19 | +3,41% | $217,13 | $224,99 | $215,84 | 5,8M |
| 23 mars 2026 | $215,83 | -1,58% | $220,31 | $221,45 | $210,77 | 6,7M |
| 16 mars 2026 | $219,30 | -2,22% | $224,95 | $226,81 | $218,85 | 6,4M |
| 9 mars 2026 | $224,28 | -2,93% | $229,59 | $231,37 | $220,01 | 5,9M |
| 2 mars 2026 | $231,05 | +0,90% | $230,00 | $233,42 | $227,49 | 5,4M |
| 23 févr. 2026 | $229,00 | +4,33% | $219,67 | $229,32 | $218,28 | 6,7M |
| 16 févr. 2026 | $219,50 | -1,64% | $224,08 | $225,78 | $209,48 | 7,7M |
| 9 févr. 2026 | $223,17 | +1,47% | $220,00 | $228,09 | $219,26 | 8,5M |
| 2 févr. 2026 | $219,94 | +2,25% | $215,37 | $222,37 | $212,73 | 6,9M |
| 26 janv. 2026 | $215,09 | -1,16% | $218,28 | $220,00 | $211,42 | 7,3M |
| 19 janv. 2026 | $217,61 | +3,15% | $209,62 | $218,18 | $208,14 | 6,2M |
| 12 janv. 2026 | $210,96 | -0,59% | $212,65 | $213,28 | $207,90 | 7,1M |
| 5 janv. 2026 | $212,22 | +0,96% | $209,20 | $214,47 | $208,27 | 7,2M |
| 29 déc. 2025 | $210,20 | -1,49% | $213,99 | $215,38 | $209,24 | 4,2M |
| 22 déc. 2025 | $213,37 | +0,11% | $211,95 | $215,16 | $211,19 | 5,2M |
| 15 déc. 2025 | $213,14 | -0,24% | $213,31 | $216,72 | $211,66 | 10,9M |
| 8 déc. 2025 | $213,65 | -1,33% | $215,77 | $216,15 | $206,98 | 7,0M |
| 1 déc. 2025 | $216,53 | -0,24% | $217,40 | $219,83 | $212,00 | 7,1M |
| 24 nov. 2025 | $217,06 | -0,89% | $218,41 | $219,08 | $214,55 | 5,7M |
| 17 nov. 2025 | $219,00 | +4,39% | $209,46 | $220,02 | $208,54 | 10,8M |
| 10 nov. 2025 | $209,80 | +2,05% | $203,45 | $210,59 | $201,42 | 6,4M |
| 3 nov. 2025 | $205,59 | -1,27% | $207,31 | $208,71 | $203,31 | 7,7M |
| 27 oct. 2025 | $208,24 | -6,66% | $222,86 | $223,47 | $206,03 | 10,4M |
| 20 oct. 2025 | $223,09 | +1,49% | $219,77 | $225,36 | $218,00 | 5,2M |
| 13 oct. 2025 | $219,82 | -2,37% | $222,29 | $226,20 | $217,69 | 5,1M |
| 6 oct. 2025 | $225,16 | +0,45% | $224,09 | $226,32 | $220,78 | 6,1M |
| 29 sept. 2025 | $224,15 | -1,78% | $228,01 | $231,65 | $221,56 | 6,2M |
| 22 sept. 2025 | $228,21 | +0,56% | $226,87 | $230,68 | $224,62 | 6,2M |
| 15 sept. 2025 | $226,94 | -0,67% | $228,27 | $229,16 | $224,88 | 6,8M |
| 8 sept. 2025 | $228,48 | -0,54% | $229,47 | $232,89 | $226,47 | 5,8M |
| 1 sept. 2025 | $229,73 | -1,81% | $233,82 | $235,18 | $228,30 | 3,6M |
| 25 août 2025 | $233,97 | -0,15% | $234,22 | $235,98 | $231,40 | 4,8M |
| 18 août 2025 | $234,32 | +0,63% | $232,97 | $238,62 | $231,86 | 5,0M |
| 11 août 2025 | $232,85 | -1,00% | $235,63 | $237,45 | $230,76 | 5,8M |
| 4 août 2025 | $235,21 | +1,73% | $230,82 | $237,35 | $229,79 | 7,0M |
| 28 juil. 2025 | $231,21 | -5,69% | $244,42 | $246,25 | $229,25 | 9,8M |
| 21 juil. 2025 | $245,16 | +1,94% | $239,67 | $246,20 | $238,72 | 5,3M |
| 14 juil. 2025 | $240,50 | -0,29% | $241,36 | $245,64 | $238,31 | 6,6M |
| 7 juil. 2025 | $241,21 | +0,03% | $241,21 | $242,53 | $237,95 | 8,1M |
| 30 juin 2025 | $241,14 | -1,32% | $244,71 | $246,82 | $236,25 | 5,9M |
| 23 juin 2025 | $244,37 | -1,54% | $249,04 | $251,17 | $242,55 | 7,8M |
| 16 juin 2025 | $248,19 | -1,22% | $251,23 | $252,45 | $246,49 | 4,2M |
| 9 juin 2025 | $251,26 | -0,68% | $251,98 | $253,38 | $245,09 | 6,1M |
| 2 juin 2025 | $252,97 | -1,68% | $256,13 | $258,75 | $251,60 | 6,1M |
| 26 mai 2025 | $257,29 | +1,75% | $252,46 | $257,93 | $252,24 | 6,5M |
| 19 mai 2025 | $252,86 | +2,05% | $247,41 | $253,76 | $246,60 | 6,5M |
| 12 mai 2025 | $247,79 | -0,32% | $247,54 | $247,87 | $235,35 | 8,6M |
| 5 mai 2025 | $248,58 | -0,77% | $251,03 | $253,54 | $247,34 | 4,9M |
| 28 avr. 2025 | $250,52 | +2,86% | $242,92 | $252,40 | $242,36 | 5,9M |
| 21 avr. 2025 | $243,56 | +0,12% | $242,53 | $244,53 | $235,77 | 7,9M |
| 14 avr. 2025 | $243,28 | -0,26% | $245,03 | $247,24 | $242,30 | 4,1M |
| 7 avr. 2025 | $243,92 | +3,61% | $230,50 | $244,91 | $224,13 | 10,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $200,44 | -4,20% | $211,05 | $218,91 | $196,41 | 39,9M |
| 1 avr. 2026 | $209,22 | -4,47% | $218,86 | $224,99 | $204,26 | 34,2M |
| 1 mars 2026 | $219,02 | -4,36% | $230,00 | $233,42 | $210,77 | 28,2M |
| 1 févr. 2026 | $229,00 | +6,47% | $215,37 | $229,32 | $209,48 | 29,8M |
| 1 janv. 2026 | $215,09 | +1,49% | $210,55 | $220,00 | $207,90 | 29,0M |
| 1 déc. 2025 | $211,93 | -2,36% | $217,40 | $219,83 | $206,98 | 33,2M |
| 1 nov. 2025 | $217,06 | +4,24% | $207,31 | $220,02 | $201,42 | 30,6M |
| 1 oct. 2025 | $208,24 | -9,26% | $228,81 | $229,83 | $206,03 | 30,6M |
| 1 sept. 2025 | $229,48 | -1,92% | $233,82 | $235,18 | $224,62 | 24,8M |
| 1 août 2025 | $233,97 | +1,44% | $232,78 | $238,62 | $229,25 | 24,1M |
| 1 juil. 2025 | $230,65 | -6,47% | $246,28 | $246,80 | $230,39 | 32,6M |
| 1 juin 2025 | $246,61 | -4,15% | $256,13 | $258,75 | $242,55 | 25,7M |
| 1 mai 2025 | $257,29 | +2,61% | $249,19 | $257,93 | $235,35 | 28,2M |
| 1 avr. 2025 | $250,75 | +3,55% | $242,45 | $251,70 | $224,13 | 36,0M |
| 1 mars 2025 | $242,16 | +2,17% | $237,26 | $243,08 | $225,00 | 24,8M |
| 1 févr. 2025 | $237,02 | +9,29% | $215,40 | $237,52 | $215,08 | 20,0M |
| 1 janv. 2025 | $216,87 | +7,80% | $201,21 | $219,56 | $199,43 | 20,2M |
| 1 déc. 2024 | $201,18 | -7,84% | $218,38 | $218,59 | $199,73 | 21,3M |
| 1 nov. 2024 | $218,30 | +10,25% | $198,85 | $220,58 | $197,85 | 19,8M |
| 1 oct. 2024 | $198,00 | -1,41% | $200,80 | $208,54 | $197,61 | 19,9M |
| 1 sept. 2024 | $200,84 | -3,54% | $208,20 | $208,59 | $197,69 | 20,0M |
| 1 août 2024 | $208,21 | +7,15% | $194,87 | $208,69 | $193,75 | 21,2M |
| 1 juil. 2024 | $194,32 | -0,01% | $194,82 | $206,54 | $188,82 | 28,7M |
| 1 juin 2024 | $194,34 | +4,94% | $184,67 | $195,81 | $183,81 | 22,1M |
| 1 mai 2024 | $185,19 | -3,40% | $187,75 | $189,88 | $180,92 | 24,9M |
| 1 avr. 2024 | $191,70 | +0,14% | $190,69 | $196,76 | $186,38 | 29,4M |
| 1 mars 2024 | $191,44 | +4,27% | $182,90 | $192,06 | $182,04 | 22,6M |
| 1 févr. 2024 | $183,60 | +7,29% | $170,72 | $192,57 | $169,83 | 25,8M |
| 1 janv. 2024 | $171,12 | +3,77% | $163,70 | $173,55 | $162,27 | 23,6M |
| 1 déc. 2023 | $164,91 | +1,90% | $161,96 | $167,17 | $160,39 | 23,6M |
| 1 nov. 2023 | $161,84 | +8,99% | $148,72 | $161,85 | $147,36 | 24,5M |
| 1 oct. 2023 | $148,49 | +4,20% | $142,23 | $149,73 | $140,23 | 27,5M |
| 1 sept. 2023 | $142,51 | -1,12% | $144,43 | $151,79 | $142,26 | 19,9M |
| 1 août 2023 | $144,13 | -4,62% | $153,45 | $156,65 | $144,12 | 24,2M |
| 1 juil. 2023 | $151,11 | -1,34% | $152,17 | $155,94 | $148,06 | 20,7M |
| 1 juin 2023 | $153,17 | +8,15% | $142,02 | $153,39 | $141,23 | 21,7M |
| 1 mai 2023 | $141,63 | -2,07% | $144,72 | $149,30 | $140,07 | 27,1M |
| 1 avr. 2023 | $144,62 | +6,95% | $135,13 | $144,93 | $133,81 | 20,7M |
| 1 mars 2023 | $135,22 | +4,88% | $129,15 | $135,85 | $126,58 | 33,7M |
| 1 févr. 2023 | $128,93 | +3,29% | $123,44 | $132,60 | $121,17 | 31,1M |
| 1 janv. 2023 | $124,82 | -3,23% | $129,68 | $129,99 | $120,58 | 32,7M |
| 1 déc. 2022 | $128,99 | -7,39% | $140,41 | $140,98 | $128,00 | 20,4M |
| 1 nov. 2022 | $139,29 | +5,03% | $133,48 | $139,29 | $128,15 | 29,7M |
| 1 oct. 2022 | $132,62 | -2,51% | $137,13 | $143,18 | $125,11 | 27,1M |
| 1 sept. 2022 | $136,04 | -4,68% | $141,95 | $149,17 | $135,92 | 24,6M |
| 1 août 2022 | $142,72 | +2,93% | $137,94 | $148,26 | $136,95 | 22,1M |
| 1 juil. 2022 | $138,66 | +5,95% | $130,96 | $140,27 | $126,04 | 17,6M |
| 1 juin 2022 | $130,87 | -2,22% | $133,42 | $135,60 | $119,72 | 25,3M |
| 1 mai 2022 | $133,84 | -0,32% | $134,04 | $136,94 | $125,41 | 32,7M |
| 1 avr. 2022 | $134,27 | +1,34% | $132,63 | $138,40 | $130,39 | 23,1M |
| 1 mars 2022 | $132,50 | +10,16% | $120,30 | $135,27 | $120,01 | 28,5M |
| 1 févr. 2022 | $120,28 | -5,78% | $127,63 | $129,06 | $113,57 | 33,6M |
| 1 janv. 2022 | $127,66 | -8,45% | $139,19 | $139,46 | $122,33 | 24,9M |
| 1 déc. 2021 | $139,45 | +5,44% | $133,50 | $140,09 | $131,87 | 19,0M |
| 1 nov. 2021 | $132,26 | -1,74% | $135,18 | $139,00 | $131,35 | 19,2M |
| 1 oct. 2021 | $134,60 | +12,11% | $120,70 | $145,98 | $118,36 | 21,8M |
| 1 sept. 2021 | $120,06 | -3,28% | $123,52 | $126,25 | $120,06 | 23,8M |
| 1 août 2021 | $124,13 | +4,87% | $118,76 | $124,91 | $117,05 | 20,7M |
| 1 juil. 2021 | $118,36 | +7,59% | $110,73 | $118,56 | $110,07 | 22,3M |
| 1 juin 2021 | $110,01 | +0,76% | $109,75 | $110,87 | $106,46 | 24,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $200,44 | -5,42% | $0,62 | -5,13% | $210,55 | $233,42 | $196,41 | 161,0M |
| 2025 | $211,93 | +5,34% | $2,36 | +6,51% | $201,21 | $258,75 | $199,43 | 330,8M |
| 2024 | $201,18 | +21,99% | $1,66 | +23,00% | $163,70 | $220,58 | $162,27 | 279,4M |
| 2023 | $164,91 | +27,85% | $2,06 | +29,44% | $129,68 | $167,17 | $120,58 | 307,4M |
| 2022 | $128,99 | -7,50% | $1,90 | -6,13% | $139,19 | $149,17 | $113,57 | 309,8M |
| 2021 | $139,45 | +44,81% | $1,76 | +46,64% | $96,18 | $145,98 | $88,62 | 278,3M |
| 2020 | $96,30 | +7,44% | $1,66 | +9,29% | $89,72 | $103,79 | $65,37 | 331,1M |
| 2019 | $89,63 | +24,33% | $1,58 | +26,54% | $71,37 | $90,62 | $70,42 | 275,6M |
| 2018 | $72,09 | +6,63% | $1,44 | +8,76% | $67,57 | $78,54 | $60,26 | 395,4M |
| 2017 | $67,61 | +18,51% | $1,32 | +20,82% | $57,11 | $68,00 | $56,17 | 290,1M |
| 2016 | $57,05 | +29,69% | $1,24 | +32,55% | $43,42 | $58,00 | $41,82 | 375,8M |
| 2015 | $43,99 | +9,29% | $1,16 | +12,17% | $40,27 | $45,35 | $38,95 | 386,0M |
| 2014 | $40,25 | +21,23% | $1,08 | +24,48% | $33,20 | $41,12 | $31,42 | 419,8M |
| 2013 | $33,20 | +13,19% | $0,98 | +16,50% | $29,61 | $35,61 | $29,34 | 398,6M |
| 2012 | $29,33 | +6,46% | $0,90 | +9,67% | $28,01 | $31,32 | $25,15 | 594,7M |
| 2011 | $27,55 | -7,74% | $0,84 | -4,94% | $30,03 | $33,10 | $24,72 | 737,4M |
| 2010 | $29,86 | +5,48% | $0,78 | +8,21% | $28,58 | $32,95 | $25,15 | 695,2M |
| 2009 | $28,31 | +14,20% | $0,76 | +17,24% | $24,99 | $29,82 | $15,05 | 697,7M |
| 2008 | $24,79 | -20,93% | $0,72 | -18,62% | $31,22 | $36,52 | $18,25 | 468,1M |
| 2007 | $31,35 | +15,64% | $0,56 | +17,70% | $27,15 | $35,00 | $26,22 | 257,6M |
| 2006 | $27,11 | +8,31% | $0,31 | +9,55% | $24,93 | $29,47 | $24,47 | 225,7M |
| 2005 | $25,03 | +11,94% | $0,25 | +13,05% | $22,43 | $25,56 | $20,07 | 232,3M |
| 2004 | $22,36 | +30,84% | $0,24 | +32,24% | $17,09 | $22,65 | $16,33 | 196,0M |
| 2003 | $17,09 | +22,16% | $0,08 | +22,73% | $14,15 | $17,39 | $12,17 | 215,3M |
| 2002 | $13,99 | +5,11% | - | +5,11% | $12,93 | $14,84 | $10,84 | 226,6M |
| 2001 | $13,31 | +16,14% | - | +16,14% | $11,50 | $13,93 | $9,17 | 254,4M |
| 2000 | $11,46 | +20,63% | - | +20,63% | $9,75 | $11,67 | $6,42 | 285,1M |
| 1999 | $9,50 | -22,70% | - | -22,70% | $12,46 | $17,00 | $5,92 | 432,3M |
| 1998 | $12,29 | -85,66% | - | -85,66% | $16,83 | $18,29 | $8,92 | 117,3M |
| 1970 | $85,73 | 0,00% | - | 0,00% | $85,75 | $85,81 | $85,72 | 185,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Republic Services a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Republic Services Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 66,13B Large-cap | -0,68 % | -1,14 % | -12,09 % | -5,19 % | -2,85 % | -22,10 % | 38,71 % | 83,50 % | 310,65 % | 554,82 % | 622,83 % | |
|
Clean Harbors
CLH
|
16,54B Large-cap | 1,37 % | -7,67 % | -3,54 % | 20,94 % | 17,74 % | 23,92 % | 86,22 % | 199,19 % | 431,95 % | 481,96 % | 1 330,91 % |
| 14,57B Large-cap | -0,46 % | -7,96 % | -23,41 % | -22,69 % | -19,05 % | -33,49 % | -10,58 % | 5,64 % | 97,18 % | 97,18 % | 97,18 % | |
| 40,37B Large-cap | -0,43 % | -6,05 % | -12,56 % | -13,41 % | -13,34 % | -24,39 % | 6,83 % | 22,81 % | 217,74 % | 332,57 % | 763,88 % | |
| 93,90B Large-cap | 1,12 % | -4,32 % | -10,45 % | 0,86 % | -0,18 % | -12,25 % | 28,19 % | 50,24 % | 244,01 % | 457,65 % | 471,51 % | |
|
Casella Waste
CWST
|
5,10B Mid-cap | -2,57 % | -2,75 % | -8,32 % | -12,19 % | -14,83 % | -29,90 % | -12,42 % | 24,44 % | 1 046,03 % | 1 302,22 % | 402,88 % |
Calculez vos rendements d'investissement Republic Services
Analyse de performance d'investissement à long terme
Republic Services stock price in May 2016 was $48,81, A $1 000,00 lump sum investment in Republic Services made 10 years ago would be worth approximately $4 538,00 today, representing a exceptional return of 353,80 %. This translates to an annualized return (CAGR) of 16,31 %. During this period, Republic Services paid out $17,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 538,00
Rendement annuel (TCAC)
16,31 %
Total des dividendes
$354,44
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Republic Services (RSG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Republic Services a délivré un rendement total de -22,1%.
- Plus haut 52 semaines a atteint 258,75 $ le N/A.
- Plus bas 52 semaines a touché 196,41 $ le N/A.
- Prix actuel se négocie à 204,20 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Republic Services (RSG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Republic Services (rsg) aurait grandi à approximativement 18 350,00 $ en date du June 4, 2026, représentant un rendement total de 83,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Republic Services se compare-t-il au secteur Industrials ?
Republic Services (rsg) a délivré un rendement annualisé de 15,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Republic Services aurait grandi à 41 065,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Republic Services ?
Republic Services (rsg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 310,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Republic Services a historiquement atteinte ?
Republic Services (rsg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,7%), 5 years (+83,5%), 10 years (+310,7%)
Rendements négatifs : 12 months (-22,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.