RTX (RTX) | Historique des prix et rendements | 1972 - 2025
Graphique historique des prix RTX
Données historiques des prix RTX
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $160,51 | -0,54% | $162,14 | $162,30 | $159,69 | 3,9M |
| 24 sept. 2025 | $161,38 | +0,52% | $161,15 | $163,03 | $160,70 | 4,3M |
| 23 sept. 2025 | $160,54 | +0,70% | $159,75 | $161,40 | $158,95 | 3,3M |
| 22 sept. 2025 | $159,43 | +0,75% | $158,07 | $159,80 | $157,67 | 3,3M |
| 19 sept. 2025 | $158,24 | +0,03% | $158,70 | $158,70 | $156,69 | 7,1M |
| 18 sept. 2025 | $158,19 | -0,08% | $157,31 | $158,29 | $156,50 | 3,7M |
| 17 sept. 2025 | $158,31 | -0,17% | $158,57 | $159,32 | $157,62 | 4,0M |
| 16 sept. 2025 | $158,58 | +0,13% | $159,85 | $159,95 | $157,64 | 6,5M |
| 15 sept. 2025 | $158,37 | +1,62% | $155,93 | $158,48 | $155,71 | 3,9M |
| 12 sept. 2025 | $155,85 | -1,14% | $157,75 | $158,14 | $155,82 | 3,2M |
| 11 sept. 2025 | $157,65 | +1,71% | $155,03 | $158,01 | $154,36 | 4,3M |
| 10 sept. 2025 | $155,00 | +2,14% | $152,00 | $155,04 | $151,65 | 4,5M |
| 9 sept. 2025 | $151,75 | -1,60% | $153,64 | $153,70 | $150,61 | 5,5M |
| 8 sept. 2025 | $154,22 | -2,09% | $156,92 | $157,00 | $153,66 | 5,5M |
| 5 sept. 2025 | $157,52 | -0,73% | $158,60 | $159,00 | $155,56 | 4,0M |
| 4 sept. 2025 | $158,68 | +0,36% | $158,23 | $159,17 | $157,55 | 3,2M |
| 3 sept. 2025 | $158,11 | +0,06% | $157,95 | $158,34 | $156,45 | 2,7M |
| 2 sept. 2025 | $158,01 | -0,37% | $158,20 | $158,63 | $156,37 | 3,3M |
| 29 août 2025 | $158,60 | -1,28% | $161,06 | $161,10 | $158,43 | 3,8M |
| 28 août 2025 | $160,66 | +0,51% | $160,15 | $161,26 | $159,25 | 3,1M |
| 27 août 2025 | $159,84 | +0,17% | $159,97 | $160,21 | $159,00 | 3,0M |
| 26 août 2025 | $159,57 | +2,11% | $156,76 | $159,70 | $156,38 | 5,1M |
| 25 août 2025 | $156,27 | +0,02% | $156,63 | $157,64 | $156,00 | 2,4M |
| 22 août 2025 | $156,24 | -0,05% | $157,05 | $157,94 | $156,21 | 4,3M |
| 21 août 2025 | $156,32 | -0,17% | $156,79 | $157,75 | $156,22 | 3,2M |
| 20 août 2025 | $156,59 | +1,91% | $153,77 | $157,11 | $153,09 | 3,8M |
| 19 août 2025 | $153,66 | -1,18% | $154,57 | $155,13 | $153,21 | 3,0M |
| 18 août 2025 | $155,50 | +0,92% | $154,43 | $156,18 | $154,40 | 3,7M |
| 15 août 2025 | $154,09 | -0,64% | $154,26 | $154,87 | $153,33 | 4,6M |
| 14 août 2025 | $155,08 | -0,40% | $155,60 | $156,33 | $154,65 | 2,8M |
| 13 août 2025 | $155,71 | +0,14% | $156,00 | $156,34 | $152,66 | 5,0M |
| 12 août 2025 | $155,49 | +0,45% | $154,97 | $155,93 | $154,56 | 3,0M |
| 11 août 2025 | $154,80 | -0,04% | $154,73 | $155,67 | $154,14 | 3,6M |
| 8 août 2025 | $154,86 | -0,58% | $156,60 | $156,92 | $154,72 | 3,7M |
| 7 août 2025 | $155,76 | +0,01% | $154,65 | $155,76 | $153,24 | 5,1M |
| 6 août 2025 | $155,75 | -0,37% | $156,65 | $157,73 | $155,64 | 4,1M |
| 5 août 2025 | $156,33 | -0,67% | $157,27 | $158,04 | $155,76 | 5,0M |
| 4 août 2025 | $157,38 | +0,36% | $157,13 | $158,41 | $156,74 | 4,0M |
| 1 août 2025 | $156,81 | -0,48% | $156,29 | $157,48 | $153,75 | 4,4M |
| 31 juil. 2025 | $157,57 | -0,52% | $158,11 | $158,23 | $156,75 | 4,8M |
| 30 juil. 2025 | $158,40 | +0,81% | $157,45 | $158,73 | $156,42 | 4,0M |
| 29 juil. 2025 | $157,12 | +0,67% | $157,73 | $158,79 | $156,33 | 4,3M |
| 28 juil. 2025 | $156,07 | -0,52% | $157,15 | $157,33 | $155,63 | 4,0M |
| 25 juil. 2025 | $156,88 | +1,07% | $155,21 | $157,33 | $154,26 | 4,7M |
| 24 juil. 2025 | $155,22 | -0,81% | $156,25 | $157,24 | $155,15 | 4,9M |
| 23 juil. 2025 | $156,49 | +4,91% | $150,00 | $156,59 | $149,11 | 8,7M |
| 22 juil. 2025 | $149,17 | -1,58% | $145,48 | $150,27 | $143,56 | 10,7M |
| 21 juil. 2025 | $151,56 | +0,04% | $151,98 | $153,39 | $151,06 | 7,1M |
| 18 juil. 2025 | $151,50 | 0,00% | $151,81 | $152,85 | $151,08 | 5,9M |
| 17 juil. 2025 | $151,50 | +0,89% | $150,56 | $151,99 | $150,19 | 4,3M |
| 16 juil. 2025 | $150,17 | +1,00% | $148,85 | $150,36 | $148,26 | 3,4M |
| 15 juil. 2025 | $148,68 | -0,40% | $149,80 | $150,75 | $148,40 | 4,5M |
| 14 juil. 2025 | $149,28 | +1,64% | $147,89 | $149,57 | $147,08 | 4,5M |
| 11 juil. 2025 | $146,87 | +0,32% | $146,18 | $147,07 | $145,50 | 3,5M |
| 10 juil. 2025 | $146,40 | +0,15% | $146,11 | $146,54 | $145,03 | 4,1M |
| 9 juil. 2025 | $146,18 | +0,88% | $145,73 | $146,50 | $144,73 | 2,7M |
| 8 juil. 2025 | $144,91 | -0,69% | $145,65 | $146,00 | $142,98 | 4,3M |
| 7 juil. 2025 | $145,92 | +0,12% | $146,26 | $146,78 | $145,13 | 4,5M |
| 3 juil. 2025 | $145,75 | +0,85% | $144,49 | $146,39 | $144,37 | 1,9M |
| 2 juil. 2025 | $144,52 | +0,23% | $143,66 | $144,72 | $142,96 | 3,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $160,51 | +1,43% | $158,07 | $163,03 | $157,67 | 14,8M |
| 15 sept. 2025 | $158,24 | +1,53% | $155,93 | $159,95 | $155,71 | 25,2M |
| 8 sept. 2025 | $155,85 | -1,06% | $156,92 | $158,14 | $150,61 | 23,0M |
| 1 sept. 2025 | $157,52 | -0,68% | $158,20 | $159,17 | $155,56 | 13,3M |
| 25 août 2025 | $158,60 | +1,51% | $156,63 | $161,26 | $156,00 | 17,4M |
| 18 août 2025 | $156,24 | +1,40% | $154,43 | $157,94 | $153,09 | 17,9M |
| 11 août 2025 | $154,09 | -0,50% | $154,73 | $156,34 | $152,66 | 18,9M |
| 4 août 2025 | $154,86 | -1,24% | $157,13 | $158,41 | $153,24 | 21,8M |
| 28 juil. 2025 | $156,81 | -0,04% | $157,15 | $158,79 | $153,75 | 21,6M |
| 21 juil. 2025 | $156,88 | +3,55% | $151,98 | $157,33 | $143,56 | 36,1M |
| 14 juil. 2025 | $151,50 | +3,15% | $147,89 | $152,85 | $147,08 | 22,6M |
| 7 juil. 2025 | $146,87 | +0,77% | $146,26 | $147,07 | $142,98 | 19,1M |
| 30 juin 2025 | $145,75 | +0,75% | $145,48 | $146,41 | $142,66 | 15,9M |
| 23 juin 2025 | $144,66 | -1,35% | $146,82 | $147,07 | $140,47 | 39,8M |
| 16 juin 2025 | $146,64 | +0,65% | $146,50 | $149,26 | $143,90 | 31,6M |
| 9 juin 2025 | $145,69 | +4,74% | $139,20 | $146,02 | $135,43 | 36,2M |
| 2 juin 2025 | $139,10 | +1,92% | $136,42 | $140,65 | $135,43 | 18,7M |
| 26 mai 2025 | $136,48 | +3,12% | $134,49 | $137,30 | $130,90 | 22,4M |
| 19 mai 2025 | $132,35 | -2,31% | $135,88 | $138,82 | $131,32 | 25,0M |
| 12 mai 2025 | $135,48 | +5,29% | $129,89 | $136,40 | $127,39 | 25,4M |
| 5 mai 2025 | $128,67 | -1,18% | $130,00 | $130,53 | $126,03 | 19,5M |
| 28 avr. 2025 | $130,21 | +3,98% | $125,93 | $131,00 | $123,60 | 25,3M |
| 21 avr. 2025 | $125,22 | -2,85% | $128,50 | $128,73 | $112,63 | 44,7M |
| 14 avr. 2025 | $128,89 | +0,49% | $129,25 | $130,50 | $127,70 | 21,0M |
| 7 avr. 2025 | $128,26 | +9,20% | $113,92 | $129,32 | $112,27 | 33,7M |
| 31 mars 2025 | $117,45 | -10,83% | $131,06 | $133,71 | $117,35 | 26,8M |
| 24 mars 2025 | $131,72 | -0,49% | $132,66 | $136,17 | $131,64 | 21,8M |
| 17 mars 2025 | $132,37 | +1,83% | $130,00 | $135,74 | $130,00 | 30,0M |
| 10 mars 2025 | $129,99 | +1,24% | $127,00 | $130,69 | $126,41 | 22,8M |
| 3 mars 2025 | $128,40 | -3,45% | $134,34 | $135,36 | $125,96 | 32,6M |
| 24 févr. 2025 | $132,99 | +7,87% | $125,00 | $133,09 | $124,63 | 27,6M |
| 17 févr. 2025 | $123,29 | +0,72% | $124,24 | $126,61 | $122,68 | 18,5M |
| 10 févr. 2025 | $122,41 | -4,33% | $128,07 | $129,42 | $121,38 | 28,1M |
| 3 févr. 2025 | $127,95 | -0,78% | $128,50 | $130,54 | $127,33 | 22,2M |
| 27 janv. 2025 | $128,95 | +2,90% | $126,62 | $132,43 | $124,38 | 29,8M |
| 20 janv. 2025 | $125,31 | +3,47% | $122,73 | $127,00 | $122,50 | 20,2M |
| 13 janv. 2025 | $121,11 | +5,21% | $114,58 | $121,35 | $114,58 | 21,8M |
| 6 janv. 2025 | $115,11 | -0,66% | $116,28 | $116,53 | $113,73 | 16,0M |
| 30 déc. 2024 | $115,87 | -0,72% | $115,44 | $117,45 | $114,53 | 11,4M |
| 23 déc. 2024 | $116,71 | +0,20% | $116,19 | $117,62 | $115,79 | 11,2M |
| 16 déc. 2024 | $116,48 | -1,08% | $117,43 | $118,35 | $114,37 | 29,9M |
| 9 déc. 2024 | $117,75 | -0,20% | $117,35 | $118,22 | $114,22 | 24,2M |
| 2 déc. 2024 | $117,99 | -3,15% | $121,83 | $121,99 | $117,40 | 20,0M |
| 25 nov. 2024 | $121,83 | +0,88% | $120,36 | $121,87 | $118,02 | 17,8M |
| 18 nov. 2024 | $120,77 | +1,89% | $118,37 | $121,88 | $117,67 | 21,5M |
| 11 nov. 2024 | $118,53 | -4,06% | $124,08 | $125,54 | $117,13 | 23,8M |
| 4 nov. 2024 | $123,55 | +4,04% | $119,07 | $124,22 | $117,70 | 35,4M |
| 28 oct. 2024 | $118,75 | -5,12% | $125,23 | $125,91 | $118,74 | 23,8M |
| 21 oct. 2024 | $125,16 | -0,60% | $125,90 | $128,70 | $123,53 | 24,9M |
| 14 oct. 2024 | $125,92 | +1,61% | $123,74 | $127,00 | $123,27 | 19,4M |
| 7 oct. 2024 | $123,93 | -0,78% | $124,85 | $125,94 | $122,41 | 16,4M |
| 30 sept. 2024 | $124,91 | +3,75% | $120,68 | $125,53 | $119,77 | 24,3M |
| 23 sept. 2024 | $120,39 | +1,90% | $118,67 | $121,88 | $118,21 | 32,5M |
| 16 sept. 2024 | $118,15 | -0,81% | $119,97 | $120,55 | $117,26 | 37,8M |
| 9 sept. 2024 | $119,12 | +0,57% | $119,64 | $121,71 | $117,35 | 22,1M |
| 2 sept. 2024 | $118,44 | -3,97% | $123,12 | $123,66 | $118,07 | 19,8M |
| 26 août 2024 | $123,34 | +4,07% | $118,69 | $123,70 | $118,39 | 24,6M |
| 19 août 2024 | $118,52 | +0,48% | $118,00 | $118,89 | $116,95 | 21,7M |
| 12 août 2024 | $117,95 | +1,55% | $116,86 | $118,99 | $115,76 | 31,2M |
| 5 août 2024 | $116,15 | -0,25% | $115,11 | $116,82 | $113,61 | 30,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $160,51 | +1,20% | $158,20 | $163,03 | $150,61 | 76,2M |
| 1 août 2025 | $158,60 | +0,65% | $156,29 | $161,26 | $152,66 | 80,5M |
| 1 juil. 2025 | $157,57 | +7,91% | $145,65 | $158,79 | $142,66 | 105,0M |
| 1 juin 2025 | $146,02 | +6,99% | $136,42 | $149,26 | $135,43 | 132,2M |
| 1 mai 2025 | $136,48 | +8,21% | $126,40 | $138,82 | $125,43 | 102,2M |
| 1 avr. 2025 | $126,13 | -4,78% | $132,28 | $133,71 | $112,27 | 136,2M |
| 1 mars 2025 | $132,46 | -0,40% | $134,34 | $136,17 | $125,96 | 112,8M |
| 1 févr. 2025 | $132,99 | +3,13% | $128,50 | $133,09 | $121,38 | 96,4M |
| 1 janv. 2025 | $128,95 | +11,43% | $116,97 | $132,43 | $113,73 | 93,8M |
| 1 déc. 2024 | $115,72 | -5,02% | $121,83 | $121,99 | $114,22 | 90,6M |
| 1 nov. 2024 | $121,83 | +0,69% | $121,50 | $125,54 | $117,13 | 103,8M |
| 1 oct. 2024 | $120,99 | -0,14% | $121,18 | $128,70 | $120,14 | 98,0M |
| 1 sept. 2024 | $121,16 | -1,77% | $123,12 | $123,66 | $117,26 | 117,6M |
| 1 août 2024 | $123,34 | +4,98% | $117,72 | $123,70 | $113,61 | 117,8M |
| 1 juil. 2024 | $117,49 | +17,03% | $100,88 | $118,22 | $99,07 | 141,3M |
| 1 juin 2024 | $100,39 | -6,88% | $107,24 | $108,65 | $100,03 | 131,6M |
| 1 mai 2024 | $107,81 | +6,20% | $101,32 | $107,88 | $100,67 | 137,2M |
| 1 avr. 2024 | $101,52 | +4,09% | $97,46 | $103,89 | $97,03 | 179,2M |
| 1 mars 2024 | $97,53 | +8,77% | $89,72 | $98,08 | $88,95 | 183,5M |
| 1 févr. 2024 | $89,67 | -1,59% | $91,70 | $92,81 | $88,90 | 130,8M |
| 1 janv. 2024 | $91,12 | +8,30% | $84,05 | $92,38 | $83,96 | 181,1M |
| 1 déc. 2023 | $84,14 | +3,26% | $81,48 | $84,61 | $79,67 | 146,2M |
| 1 nov. 2023 | $81,48 | +0,11% | $82,00 | $83,86 | $78,00 | 202,5M |
| 1 oct. 2023 | $81,39 | +13,09% | $71,74 | $81,55 | $68,56 | 279,3M |
| 1 sept. 2023 | $71,97 | -16,35% | $86,61 | $86,69 | $71,02 | 212,3M |
| 1 août 2023 | $86,04 | -2,15% | $87,15 | $88,21 | $84,34 | 126,8M |
| 1 juil. 2023 | $87,93 | -10,24% | $97,49 | $98,84 | $81,35 | 165,7M |
| 1 juin 2023 | $97,96 | +6,32% | $92,28 | $100,68 | $92,25 | 100,5M |
| 1 mai 2023 | $92,14 | -7,77% | $99,93 | $101,38 | $91,95 | 88,2M |
| 1 avr. 2023 | $99,90 | +2,01% | $98,27 | $104,91 | $97,18 | 75,8M |
| 1 mars 2023 | $97,93 | -0,16% | $98,04 | $100,09 | $94,73 | 112,7M |
| 1 févr. 2023 | $98,09 | -1,76% | $99,93 | $102,65 | $95,80 | 81,3M |
| 1 janv. 2023 | $99,85 | -1,06% | $100,99 | $103,95 | $93,34 | 103,8M |
| 1 déc. 2022 | $100,92 | +2,23% | $99,12 | $101,96 | $96,26 | 83,6M |
| 1 nov. 2022 | $98,72 | +4,11% | $95,33 | $98,84 | $92,78 | 89,5M |
| 1 oct. 2022 | $94,82 | +15,83% | $82,91 | $95,16 | $80,99 | 107,0M |
| 1 sept. 2022 | $81,86 | -8,79% | $89,41 | $89,76 | $80,27 | 121,0M |
| 1 août 2022 | $89,75 | -3,71% | $93,59 | $96,83 | $89,71 | 90,9M |
| 1 juil. 2022 | $93,21 | -3,02% | $96,05 | $97,32 | $89,05 | 89,8M |
| 1 juin 2022 | $96,11 | +1,04% | $96,01 | $100,68 | $87,61 | 95,3M |
| 1 mai 2022 | $95,12 | +0,22% | $94,51 | $98,20 | $88,43 | 119,8M |
| 1 avr. 2022 | $94,91 | -4,20% | $99,76 | $106,02 | $94,61 | 102,8M |
| 1 mars 2022 | $99,07 | -3,53% | $102,77 | $104,34 | $94,07 | 162,3M |
| 1 févr. 2022 | $102,70 | +13,87% | $90,10 | $102,96 | $89,27 | 133,4M |
| 1 janv. 2022 | $90,19 | +4,80% | $86,08 | $92,48 | $84,80 | 122,9M |
| 1 déc. 2021 | $86,06 | +6,35% | $82,14 | $87,65 | $79,00 | 107,3M |
| 1 nov. 2021 | $80,92 | -8,94% | $88,91 | $91,67 | $80,28 | 100,0M |
| 1 oct. 2021 | $88,86 | +3,37% | $86,80 | $92,32 | $86,14 | 95,0M |
| 1 sept. 2021 | $85,96 | +1,42% | $85,14 | $88,47 | $81,52 | 123,8M |
| 1 août 2021 | $84,76 | -2,52% | $87,14 | $88,74 | $82,97 | 83,1M |
| 1 juil. 2021 | $86,95 | +1,92% | $85,42 | $89,46 | $79,72 | 102,4M |
| 1 juin 2021 | $85,31 | -3,83% | $89,81 | $89,98 | $84,14 | 119,7M |
| 1 mai 2021 | $88,71 | +6,57% | $83,80 | $88,83 | $82,14 | 132,8M |
| 1 avr. 2021 | $83,24 | +7,73% | $77,61 | $83,80 | $76,07 | 140,9M |
| 1 mars 2021 | $77,27 | +7,33% | $73,51 | $80,06 | $72,74 | 166,9M |
| 1 févr. 2021 | $71,99 | +7,88% | $67,60 | $78,17 | $66,13 | 137,3M |
| 1 janv. 2021 | $66,73 | -6,68% | $71,38 | $72,37 | $65,02 | 155,0M |
| 1 déc. 2020 | $71,51 | -0,29% | $72,72 | $74,82 | $67,78 | 138,5M |
| 1 nov. 2020 | $71,72 | +32,03% | $55,40 | $75,32 | $53,91 | 191,3M |
| 1 oct. 2020 | $54,32 | -5,60% | $57,82 | $63,79 | $51,92 | 179,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $160,51 | +38,71% | $116,97 | $163,03 | $112,27 | 935,0M |
| 2024 | $115,72 | +37,53% | $84,05 | $128,70 | $83,96 | 1,6B |
| 2023 | $84,14 | -16,63% | $100,99 | $104,91 | $68,56 | 1,7B |
| 2022 | $100,92 | +17,27% | $86,08 | $106,02 | $80,27 | 1,3B |
| 2021 | $86,06 | +20,35% | $71,38 | $92,32 | $65,02 | 1,5B |
| 2020 | $71,51 | -24,13% | $94,24 | $99,71 | $43,44 | 2,6B |
| 2019 | $94,25 | +40,65% | $66,18 | $95,07 | $64,97 | 1,4B |
| 2018 | $67,01 | -16,53% | $80,49 | $90,72 | $63,23 | 1,8B |
| 2017 | $80,28 | +16,36% | $69,47 | $80,86 | $67,24 | 1,2B |
| 2016 | $68,99 | +14,11% | $59,44 | $70,29 | $52,48 | 1,7B |
| 2015 | $60,46 | -16,46% | $72,46 | $78,32 | $53,81 | 1,8B |
| 2014 | $72,37 | +1,05% | $71,05 | $75,93 | $61,23 | 1,5B |
| 2013 | $71,62 | +38,77% | $52,50 | $71,71 | $52,30 | 1,3B |
| 2012 | $51,61 | +12,20% | $47,14 | $55,07 | $44,50 | 1,6B |
| 2011 | $46,00 | -7,15% | $49,84 | $57,79 | $42,08 | 1,9B |
| 2010 | $49,54 | +13,42% | $44,19 | $50,16 | $39,57 | 1,9B |
| 2009 | $43,68 | +29,50% | $33,64 | $44,61 | $23,54 | 2,4B |
| 2008 | $33,73 | -29,98% | $48,23 | $48,55 | $26,28 | 2,8B |
| 2007 | $48,17 | +22,41% | $39,40 | $51,92 | $38,92 | 1,8B |
| 2006 | $39,35 | +11,82% | $35,53 | $42,46 | $34,11 | 1,4B |
| 2005 | $35,19 | +8,21% | $32,48 | $37,06 | $30,48 | 1,5B |
| 2004 | $32,52 | +9,05% | $29,84 | $33,44 | $25,38 | 1,7B |
| 2003 | $29,82 | +53,00% | $19,60 | $30,44 | $16,84 | 1,8B |
| 2002 | $19,49 | -4,18% | $20,36 | $24,47 | $15,37 | 2,2B |
| 2001 | $20,34 | -17,78% | $24,47 | $27,53 | $12,62 | 2,0B |
| 2000 | $24,74 | +20,98% | $20,43 | $25,09 | $14,63 | 1,5B |
| 1999 | $20,45 | +19,52% | $17,19 | $23,90 | $16,24 | 1,3B |
| 1998 | $17,11 | +49,30% | $11,53 | $17,70 | $10,23 | 1,2B |
| 1997 | $11,46 | +9,98% | $10,42 | $13,99 | $10,25 | 1,3B |
| 1996 | $10,42 | +39,68% | $7,39 | $11,08 | $7,12 | 1,1B |
| 1995 | $7,46 | +50,71% | $4,94 | $7,69 | $4,90 | 1,0B |
| 1994 | $4,95 | +1,43% | $4,87 | $5,66 | $4,33 | 1,1B |
| 1993 | $4,88 | +28,76% | $3,81 | $5,20 | $3,44 | 1,0B |
| 1992 | $3,79 | -11,24% | $4,17 | $4,55 | $3,26 | 1,1B |
| 1991 | $4,27 | +13,26% | $3,76 | $4,29 | $3,31 | 1,2B |
| 1990 | $3,77 | -11,71% | $4,26 | $4,92 | $3,16 | 998,8M |
| 1989 | $4,27 | +31,79% | $3,24 | $4,51 | $3,14 | 1,0B |
| 1988 | $3,24 | +21,80% | $2,68 | $3,49 | $2,60 | 961,7M |
| 1987 | $2,66 | -26,52% | $3,62 | $4,76 | $2,36 | 1,5B |
| 1986 | $3,62 | +5,23% | $3,46 | $4,42 | $3,09 | 1,3B |
| 1985 | $3,44 | +20,70% | $2,87 | $3,66 | $2,65 | 1,2B |
| 1984 | $2,85 | 0,00% | $2,85 | $3,27 | $2,24 | 959,8M |
| 1983 | $2,85 | +27,80% | $2,18 | $3,02 | $2,12 | 1,0B |
| 1982 | $2,23 | +35,98% | $1,65 | $2,32 | $1,23 | 892,8M |
| 1981 | $1,64 | -31,67% | $2,40 | $2,59 | $1,57 | 618,6M |
| 1980 | $2,40 | +42,01% | $1,69 | $2,48 | $1,46 | 724,8M |
| 1979 | $1,69 | +10,46% | $1,53 | $1,75 | $1,39 | 462,8M |
| 1978 | $1,53 | +8,51% | $1,41 | $2,06 | $1,27 | 589,9M |
| 1977 | $1,41 | -7,84% | $1,53 | $1,62 | $1,30 | 384,3M |
| 1976 | $1,53 | +68,13% | $0,91 | $1,55 | $0,91 | 416,4M |
| 1975 | $0,91 | +42,19% | $0,64 | $1,22 | $0,61 | 451,8M |
| 1974 | $0,64 | +36,17% | $0,47 | $0,64 | $0,44 | 168,1M |
| 1973 | $0,47 | -46,59% | $0,88 | $0,91 | $0,41 | 173,8M |
| 1972 | $0,88 | +51,72% | $0,58 | $0,96 | $0,56 | 269,8M |
| 1971 | $0,58 | -12,12% | $0,66 | $0,89 | $0,48 | 305,0M |
| 1970 | $0,66 | 0,00% | $0,78 | $0,80 | $0,46 | 203,3M |
Comment RTX a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action RTX vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| RTX | 33,33 % | 96,08 % | 170,49 % | 184,14 % | 258,60 % | 392,06 % | |
| General Electric | 64,87 % | 692,40 % | 859,59 % | 150,39 % | 289,83 % | 89,41 % | |
| Boeing | 38,40 % | 78,68 % | 28,72 % | 63,21 % | 223,73 % | 218,40 % | |
| Lockheed Martin | -16,43 % | 25,99 % | 27,88 % | 135,55 % | 599,14 % | 697,30 % | |
| General Dynamics | 7,69 % | 52,33 % | 130,05 % | 132,30 % | 417,45 % | 440,65 % | |
| Northrop Grumman | 9,55 % | 22,70 % | 83,81 % | 244,46 % | 958,67 % | 1 075,08 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement RTX
Analyse de performance d'investissement à long terme
RTX stock price in Sep 2015 was $54,94, A $1 000,00 lump sum investment in RTX made 10 years ago would be worth approximately $3 406,26 today, representing a outstanding return of 240,63 %. This translates to an annualized return (CAGR) of 13,02 %. During this period, RTX paid out $26,63 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 406,26
Rendement total
240,63 %
Rendement annuel (TCAC)
13,02 %
Total des dividendes
$484,71
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RTX (RTX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RTX a délivré un rendement total de 33,3%.
- Plus haut 52 semaines a atteint 163,03 $ le September 24, 2025.
- Plus bas 52 semaines a touché 112,27 $ le April 7, 2025.
- Prix actuel se négocie à 160,51 $ en date du September 26, 2025.
- Quel est le rendement total de l'action RTX (RTX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RTX (rtx) aurait grandi à approximativement 27 049,00 $ en date du September 26, 2025, représentant un rendement total de 170,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RTX se compare-t-il au secteur Industrials ?
RTX (rtx) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RTX aurait grandi à 28 414,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RTX ?
RTX (rtx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 184,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que RTX a historiquement atteinte ?
RTX (rtx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,3%), 3 years (+96,1%), 5 years (+170,5%), 10 years (+184,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.