RTX (RTX) | Historique des prix et rendements | 1972 - 2026
RTX Corporation Mega-cap Industrials
Graphique historique des prix RTX
Données historiques des prix RTX
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $183,64 | +0,06% | $183,86 | $186,46 | $182,90 | 4,1M |
| 12 juin 2026 | $183,53 | -0,37% | $184,69 | $184,87 | $181,87 | 3,3M |
| 11 juin 2026 | $184,21 | +3,83% | $178,02 | $184,40 | $178,02 | 6,5M |
| 10 juin 2026 | $177,41 | -2,29% | $183,00 | $183,00 | $176,93 | 6,0M |
| 9 juin 2026 | $181,56 | +1,62% | $178,96 | $182,78 | $178,54 | 6,2M |
| 8 juin 2026 | $178,66 | -1,29% | $180,49 | $182,30 | $177,90 | 5,0M |
| 5 juin 2026 | $180,99 | +0,88% | $179,17 | $182,53 | $178,01 | 6,3M |
| 4 juin 2026 | $179,41 | +3,98% | $176,54 | $180,42 | $176,19 | 4,7M |
| 3 juin 2026 | $172,55 | -0,98% | $173,01 | $176,42 | $172,55 | 4,3M |
| 2 juin 2026 | $174,26 | -0,09% | $173,89 | $175,75 | $172,99 | 4,4M |
| 1 juin 2026 | $174,41 | -2,92% | $177,44 | $178,69 | $174,13 | 5,5M |
| 29 mai 2026 | $179,66 | +0,39% | $178,91 | $180,10 | $176,04 | 8,8M |
| 28 mai 2026 | $178,96 | +1,34% | $176,80 | $181,55 | $176,74 | 5,8M |
| 27 mai 2026 | $176,59 | -1,33% | $178,49 | $178,80 | $175,71 | 5,1M |
| 26 mai 2026 | $178,97 | +1,11% | $178,00 | $179,21 | $176,07 | 5,5M |
| 22 mai 2026 | $177,01 | +0,59% | $176,74 | $177,60 | $175,26 | 4,3M |
| 21 mai 2026 | $175,98 | +0,65% | $174,59 | $177,18 | $173,29 | 3,6M |
| 20 mai 2026 | $174,85 | +0,21% | $175,47 | $176,16 | $173,00 | 6,6M |
| 19 mai 2026 | $174,49 | -0,83% | $176,29 | $177,00 | $174,38 | 5,6M |
| 18 mai 2026 | $175,95 | +2,79% | $171,68 | $176,09 | $171,00 | 5,3M |
| 15 mai 2026 | $171,18 | -2,56% | $175,52 | $175,98 | $170,78 | 7,7M |
| 14 mai 2026 | $175,68 | -1,36% | $178,11 | $178,90 | $175,30 | 6,4M |
| 13 mai 2026 | $178,11 | -0,44% | $177,77 | $179,44 | $175,30 | 6,1M |
| 12 mai 2026 | $178,89 | +0,16% | $178,60 | $179,92 | $176,62 | 5,6M |
| 11 mai 2026 | $178,61 | +1,43% | $175,16 | $179,93 | $174,60 | 6,5M |
| 8 mai 2026 | $176,09 | -0,39% | $176,22 | $177,09 | $174,60 | 6,3M |
| 7 mai 2026 | $176,78 | +0,02% | $176,54 | $177,39 | $173,68 | 5,7M |
| 6 mai 2026 | $176,74 | +2,24% | $174,79 | $178,09 | $173,57 | 6,1M |
| 5 mai 2026 | $172,87 | -0,02% | $173,92 | $174,15 | $171,20 | 4,7M |
| 4 mai 2026 | $172,90 | -0,63% | $174,00 | $175,87 | $172,89 | 5,1M |
| 1 mai 2026 | $173,99 | -1,18% | $176,23 | $176,99 | $173,26 | 4,5M |
| 30 avr. 2026 | $176,07 | +1,90% | $173,64 | $176,65 | $173,48 | 6,2M |
| 29 avr. 2026 | $172,79 | -1,65% | $175,56 | $176,27 | $171,78 | 5,0M |
| 28 avr. 2026 | $175,68 | +1,33% | $175,25 | $175,79 | $172,34 | 6,1M |
| 24 avr. 2026 | $174,26 | -2,81% | $177,78 | $177,78 | $171,63 | 10,5M |
| 23 avr. 2026 | $179,30 | -0,89% | $181,36 | $182,64 | $177,50 | 6,1M |
| 22 avr. 2026 | $180,91 | -3,34% | $187,75 | $188,74 | $179,84 | 8,5M |
| 21 avr. 2026 | $187,17 | -4,40% | $194,61 | $196,62 | $186,54 | 7,5M |
| 20 avr. 2026 | $195,79 | -0,32% | $197,80 | $198,39 | $194,80 | 5,0M |
| 17 avr. 2026 | $196,42 | +0,29% | $195,58 | $199,94 | $195,20 | 4,8M |
| 16 avr. 2026 | $195,85 | -1,28% | $198,41 | $199,94 | $193,91 | 4,0M |
| 15 avr. 2026 | $198,39 | -2,18% | $202,99 | $203,00 | $197,69 | 4,4M |
| 14 avr. 2026 | $202,81 | +0,70% | $201,35 | $204,32 | $200,91 | 3,3M |
| 13 avr. 2026 | $201,41 | -0,07% | $201,75 | $202,99 | $200,13 | 3,4M |
| 10 avr. 2026 | $201,56 | -0,80% | $202,82 | $202,82 | $197,79 | 3,2M |
| 9 avr. 2026 | $203,19 | -0,14% | $203,22 | $205,36 | $202,61 | 2,8M |
| 8 avr. 2026 | $203,48 | +2,81% | $198,60 | $203,80 | $198,42 | 4,5M |
| 7 avr. 2026 | $197,92 | -0,25% | $197,41 | $198,15 | $195,51 | 3,0M |
| 6 avr. 2026 | $198,41 | +1,12% | $196,23 | $198,63 | $195,00 | 2,3M |
| 2 avr. 2026 | $196,21 | +0,77% | $195,08 | $197,44 | $193,63 | 4,1M |
| 1 avr. 2026 | $194,72 | +0,94% | $194,47 | $196,64 | $193,55 | 4,1M |
| 31 mars 2026 | $192,90 | +3,07% | $189,14 | $193,44 | $187,58 | 5,3M |
| 30 mars 2026 | $187,15 | -1,35% | $192,49 | $193,00 | $185,57 | 5,0M |
| 27 mars 2026 | $189,71 | -1,63% | $192,41 | $193,11 | $189,46 | 3,9M |
| 26 mars 2026 | $192,85 | -1,10% | $194,31 | $194,31 | $191,38 | 4,9M |
| 25 mars 2026 | $195,00 | +0,52% | $196,05 | $196,67 | $194,05 | 4,1M |
| 24 mars 2026 | $194,00 | -0,42% | $192,22 | $195,14 | $191,18 | 5,1M |
| 23 mars 2026 | $194,82 | -1,69% | $197,17 | $199,75 | $194,46 | 4,9M |
| 20 mars 2026 | $198,16 | -1,28% | $201,26 | $202,03 | $196,49 | 8,5M |
| 19 mars 2026 | $200,73 | -1,87% | $203,33 | $203,38 | $197,02 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $183,53 | +1,40% | $180,49 | $184,87 | $176,93 | 28,0M |
| 1 juin 2026 | $180,99 | +0,74% | $177,44 | $182,53 | $172,55 | 25,2M |
| 25 mai 2026 | $179,66 | +1,50% | $178,00 | $181,55 | $175,71 | 25,3M |
| 18 mai 2026 | $177,01 | +3,41% | $171,68 | $177,60 | $171,00 | 25,8M |
| 11 mai 2026 | $171,18 | -2,79% | $175,16 | $179,93 | $170,78 | 32,4M |
| 4 mai 2026 | $176,09 | +1,21% | $174,00 | $178,09 | $171,20 | 27,8M |
| 27 avr. 2026 | $173,99 | -0,15% | $172,30 | $176,99 | $171,78 | 28,4M |
| 20 avr. 2026 | $174,26 | -11,28% | $197,80 | $198,39 | $171,63 | 37,8M |
| 13 avr. 2026 | $196,42 | -2,55% | $201,75 | $204,32 | $193,91 | 19,9M |
| 6 avr. 2026 | $201,56 | +2,73% | $196,23 | $205,36 | $195,00 | 15,7M |
| 30 mars 2026 | $196,21 | +3,43% | $192,49 | $197,44 | $185,57 | 18,6M |
| 23 mars 2026 | $189,71 | -4,26% | $197,17 | $199,75 | $189,46 | 22,9M |
| 16 mars 2026 | $198,16 | -3,11% | $204,71 | $208,90 | $196,49 | 26,1M |
| 9 mars 2026 | $204,52 | -2,50% | $211,76 | $213,00 | $201,84 | 28,4M |
| 2 mars 2026 | $209,76 | +3,52% | $210,65 | $214,50 | $200,10 | 44,0M |
| 23 févr. 2026 | $202,62 | -1,12% | $203,97 | $204,90 | $192,62 | 36,4M |
| 16 févr. 2026 | $204,92 | +2,43% | $200,00 | $206,73 | $198,85 | 28,9M |
| 9 févr. 2026 | $200,06 | +0,70% | $198,50 | $203,70 | $193,08 | 28,6M |
| 2 févr. 2026 | $198,66 | -1,13% | $199,99 | $206,48 | $194,33 | 36,0M |
| 26 janv. 2026 | $200,93 | +2,55% | $195,25 | $205,36 | $193,50 | 39,7M |
| 19 janv. 2026 | $195,93 | -2,97% | $200,65 | $203,03 | $195,00 | 20,7M |
| 12 janv. 2026 | $201,92 | +7,12% | $189,71 | $202,17 | $189,41 | 25,0M |
| 5 janv. 2026 | $188,50 | +0,67% | $187,30 | $196,70 | $184,37 | 35,0M |
| 29 déc. 2025 | $187,25 | +1,12% | $185,17 | $187,27 | $182,17 | 9,8M |
| 22 déc. 2025 | $185,17 | +1,74% | $182,86 | $188,00 | $181,76 | 9,4M |
| 15 déc. 2025 | $182,01 | +1,88% | $179,74 | $183,24 | $176,54 | 30,2M |
| 8 déc. 2025 | $178,66 | +4,42% | $171,39 | $179,45 | $169,54 | 25,2M |
| 1 déc. 2025 | $171,10 | -2,18% | $173,70 | $174,00 | $166,74 | 24,9M |
| 24 nov. 2025 | $174,91 | +3,08% | $169,28 | $174,94 | $168,90 | 18,9M |
| 17 nov. 2025 | $169,68 | -3,35% | $176,10 | $177,93 | $168,62 | 21,9M |
| 10 nov. 2025 | $175,57 | -0,79% | $176,84 | $180,00 | $172,50 | 17,4M |
| 3 nov. 2025 | $176,97 | -0,86% | $178,49 | $178,55 | $173,60 | 19,6M |
| 27 oct. 2025 | $178,50 | -0,08% | $179,43 | $181,31 | $176,00 | 19,7M |
| 20 oct. 2025 | $178,65 | +13,11% | $159,67 | $180,50 | $159,45 | 37,8M |
| 13 oct. 2025 | $157,95 | +0,16% | $158,45 | $160,66 | $155,64 | 24,2M |
| 6 oct. 2025 | $157,70 | -5,33% | $167,00 | $170,85 | $157,44 | 27,4M |
| 29 sept. 2025 | $166,58 | +1,98% | $167,43 | $168,28 | $162,79 | 21,3M |
| 22 sept. 2025 | $163,35 | +3,23% | $158,07 | $165,35 | $157,67 | 18,7M |
| 15 sept. 2025 | $158,24 | +1,53% | $155,93 | $159,95 | $155,71 | 25,2M |
| 8 sept. 2025 | $155,85 | -1,06% | $156,92 | $158,14 | $150,61 | 23,0M |
| 1 sept. 2025 | $157,52 | -0,68% | $158,20 | $159,17 | $155,56 | 13,3M |
| 25 août 2025 | $158,60 | +1,51% | $156,63 | $161,26 | $156,00 | 17,4M |
| 18 août 2025 | $156,24 | +1,40% | $154,43 | $157,94 | $153,09 | 17,9M |
| 11 août 2025 | $154,09 | -0,50% | $154,73 | $156,34 | $152,66 | 18,9M |
| 4 août 2025 | $154,86 | -1,24% | $157,13 | $158,41 | $153,24 | 21,8M |
| 28 juil. 2025 | $156,81 | -0,04% | $157,15 | $158,79 | $153,75 | 21,6M |
| 21 juil. 2025 | $156,88 | +3,55% | $151,98 | $157,33 | $143,56 | 36,1M |
| 14 juil. 2025 | $151,50 | +3,15% | $147,89 | $152,85 | $147,08 | 22,6M |
| 7 juil. 2025 | $146,87 | +0,77% | $146,26 | $147,07 | $142,98 | 19,1M |
| 30 juin 2025 | $145,75 | +0,75% | $145,48 | $146,41 | $142,66 | 15,9M |
| 23 juin 2025 | $144,66 | -1,35% | $146,82 | $147,07 | $140,47 | 39,8M |
| 16 juin 2025 | $146,64 | +0,65% | $146,50 | $149,26 | $143,90 | 31,6M |
| 9 juin 2025 | $145,69 | +4,74% | $139,20 | $146,02 | $135,43 | 36,2M |
| 2 juin 2025 | $139,10 | +1,92% | $136,42 | $140,65 | $135,43 | 18,7M |
| 26 mai 2025 | $136,48 | +3,12% | $134,49 | $137,30 | $130,90 | 22,4M |
| 19 mai 2025 | $132,35 | -2,31% | $135,88 | $138,82 | $131,32 | 25,0M |
| 12 mai 2025 | $135,48 | +5,29% | $129,89 | $136,40 | $127,39 | 25,4M |
| 5 mai 2025 | $128,67 | -1,18% | $130,00 | $130,53 | $126,03 | 19,5M |
| 28 avr. 2025 | $130,21 | +3,98% | $125,93 | $131,00 | $123,60 | 25,3M |
| 21 avr. 2025 | $125,22 | -2,85% | $128,50 | $128,73 | $112,63 | 44,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $183,53 | +2,15% | $177,44 | $184,87 | $172,55 | 53,2M |
| 1 mai 2026 | $179,66 | +2,04% | $176,23 | $181,55 | $170,78 | 115,7M |
| 1 avr. 2026 | $176,07 | -8,72% | $194,47 | $205,36 | $171,63 | 105,6M |
| 1 mars 2026 | $192,90 | -4,80% | $210,65 | $214,50 | $185,57 | 131,7M |
| 1 févr. 2026 | $202,62 | +0,84% | $199,99 | $206,73 | $192,62 | 129,8M |
| 1 janv. 2026 | $200,93 | +9,56% | $183,50 | $205,36 | $182,17 | 123,7M |
| 1 déc. 2025 | $183,40 | +4,85% | $173,70 | $188,00 | $166,74 | 96,2M |
| 1 nov. 2025 | $174,91 | -2,01% | $178,49 | $180,00 | $168,62 | 77,8M |
| 1 oct. 2025 | $178,50 | +6,68% | $165,87 | $181,31 | $155,64 | 119,3M |
| 1 sept. 2025 | $167,33 | +5,50% | $158,20 | $168,28 | $150,61 | 91,3M |
| 1 août 2025 | $158,60 | +0,65% | $156,29 | $161,26 | $152,66 | 80,5M |
| 1 juil. 2025 | $157,57 | +7,91% | $145,65 | $158,79 | $142,66 | 105,0M |
| 1 juin 2025 | $146,02 | +6,99% | $136,42 | $149,26 | $135,43 | 132,2M |
| 1 mai 2025 | $136,48 | +8,21% | $126,40 | $138,82 | $125,43 | 102,2M |
| 1 avr. 2025 | $126,13 | -4,78% | $132,28 | $133,71 | $112,27 | 136,2M |
| 1 mars 2025 | $132,46 | -0,40% | $134,34 | $136,17 | $125,96 | 112,8M |
| 1 févr. 2025 | $132,99 | +3,13% | $128,50 | $133,09 | $121,38 | 96,4M |
| 1 janv. 2025 | $128,95 | +11,43% | $116,97 | $132,43 | $113,73 | 93,8M |
| 1 déc. 2024 | $115,72 | -5,02% | $121,83 | $121,99 | $114,22 | 90,6M |
| 1 nov. 2024 | $121,83 | +0,69% | $121,50 | $125,54 | $117,13 | 103,8M |
| 1 oct. 2024 | $120,99 | -0,14% | $121,18 | $128,70 | $120,14 | 98,0M |
| 1 sept. 2024 | $121,16 | -1,77% | $123,12 | $123,66 | $117,26 | 117,6M |
| 1 août 2024 | $123,34 | +4,98% | $117,72 | $123,70 | $113,61 | 117,8M |
| 1 juil. 2024 | $117,49 | +17,03% | $100,88 | $118,22 | $99,07 | 141,3M |
| 1 juin 2024 | $100,39 | -6,88% | $107,24 | $108,65 | $100,03 | 131,6M |
| 1 mai 2024 | $107,81 | +6,20% | $101,32 | $107,88 | $100,67 | 137,2M |
| 1 avr. 2024 | $101,52 | +4,09% | $97,46 | $103,89 | $97,03 | 179,2M |
| 1 mars 2024 | $97,53 | +8,77% | $89,72 | $98,08 | $88,95 | 183,5M |
| 1 févr. 2024 | $89,67 | -1,59% | $91,70 | $92,81 | $88,90 | 130,8M |
| 1 janv. 2024 | $91,12 | +8,30% | $84,05 | $92,38 | $83,96 | 181,1M |
| 1 déc. 2023 | $84,14 | +3,26% | $81,48 | $84,61 | $79,67 | 146,2M |
| 1 nov. 2023 | $81,48 | +0,11% | $82,00 | $83,86 | $78,00 | 202,5M |
| 1 oct. 2023 | $81,39 | +13,09% | $71,74 | $81,55 | $68,56 | 279,3M |
| 1 sept. 2023 | $71,97 | -16,35% | $86,61 | $86,69 | $71,02 | 212,3M |
| 1 août 2023 | $86,04 | -2,15% | $87,15 | $88,21 | $84,34 | 126,8M |
| 1 juil. 2023 | $87,93 | -10,24% | $97,49 | $98,84 | $81,35 | 165,7M |
| 1 juin 2023 | $97,96 | +6,32% | $92,28 | $100,68 | $92,25 | 100,5M |
| 1 mai 2023 | $92,14 | -7,77% | $99,93 | $101,38 | $91,95 | 88,2M |
| 1 avr. 2023 | $99,90 | +2,01% | $98,27 | $104,91 | $97,18 | 75,8M |
| 1 mars 2023 | $97,93 | -0,16% | $98,04 | $100,09 | $94,73 | 112,7M |
| 1 févr. 2023 | $98,09 | -1,76% | $99,93 | $102,65 | $95,80 | 81,3M |
| 1 janv. 2023 | $99,85 | -1,06% | $100,99 | $103,95 | $93,34 | 103,8M |
| 1 déc. 2022 | $100,92 | +2,23% | $99,12 | $101,96 | $96,26 | 83,6M |
| 1 nov. 2022 | $98,72 | +4,11% | $95,33 | $98,84 | $92,78 | 89,5M |
| 1 oct. 2022 | $94,82 | +15,83% | $82,91 | $95,16 | $80,99 | 107,0M |
| 1 sept. 2022 | $81,86 | -8,79% | $89,41 | $89,76 | $80,27 | 121,0M |
| 1 août 2022 | $89,75 | -3,71% | $93,59 | $96,83 | $89,71 | 90,9M |
| 1 juil. 2022 | $93,21 | -3,02% | $96,05 | $97,32 | $89,05 | 89,8M |
| 1 juin 2022 | $96,11 | +1,04% | $96,01 | $100,68 | $87,61 | 95,3M |
| 1 mai 2022 | $95,12 | +0,22% | $94,51 | $98,20 | $88,43 | 119,8M |
| 1 avr. 2022 | $94,91 | -4,20% | $99,76 | $106,02 | $94,61 | 102,8M |
| 1 mars 2022 | $99,07 | -3,53% | $102,77 | $104,34 | $94,07 | 162,3M |
| 1 févr. 2022 | $102,70 | +13,87% | $90,10 | $102,96 | $89,27 | 133,4M |
| 1 janv. 2022 | $90,19 | +4,80% | $86,08 | $92,48 | $84,80 | 122,9M |
| 1 déc. 2021 | $86,06 | +6,35% | $82,14 | $87,65 | $79,00 | 107,3M |
| 1 nov. 2021 | $80,92 | -8,94% | $88,91 | $91,67 | $80,28 | 100,0M |
| 1 oct. 2021 | $88,86 | +3,37% | $86,80 | $92,32 | $86,14 | 95,0M |
| 1 sept. 2021 | $85,96 | +1,42% | $85,14 | $88,47 | $81,52 | 123,8M |
| 1 août 2021 | $84,76 | -2,52% | $87,14 | $88,74 | $82,97 | 83,1M |
| 1 juil. 2021 | $86,95 | +1,92% | $85,42 | $89,46 | $79,72 | 102,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $183,53 | +0,07% | $0,68 | +0,44% | $183,50 | $214,50 | $170,78 | 659,8M |
| 2025 | $183,40 | +58,49% | $2,67 | +60,77% | $116,97 | $188,00 | $112,27 | 1,2B |
| 2024 | $115,72 | +37,53% | $2,48 | +40,48% | $84,05 | $128,70 | $83,96 | 1,6B |
| 2023 | $84,14 | -16,63% | $2,32 | -14,33% | $100,99 | $104,91 | $68,56 | 1,7B |
| 2022 | $100,92 | +17,27% | $2,16 | +19,78% | $86,08 | $106,02 | $80,27 | 1,3B |
| 2021 | $86,06 | +20,35% | $2,00 | +23,15% | $71,38 | $92,32 | $65,02 | 1,5B |
| 2020 | $71,51 | -24,13% | $10,23 | -13,27% | $94,24 | $99,71 | $43,44 | 2,6B |
| 2019 | $94,25 | +40,65% | $1,84 | +43,43% | $66,18 | $95,07 | $64,97 | 1,4B |
| 2018 | $67,01 | -16,53% | $1,78 | -14,32% | $80,49 | $90,72 | $63,23 | 1,8B |
| 2017 | $80,28 | +16,36% | $1,72 | +18,84% | $69,47 | $80,86 | $67,24 | 1,2B |
| 2016 | $68,99 | +14,11% | $1,66 | +16,90% | $59,44 | $70,29 | $52,48 | 1,7B |
| 2015 | $60,46 | -16,46% | $1,60 | -14,25% | $72,46 | $78,32 | $53,81 | 1,8B |
| 2014 | $72,37 | +1,05% | $1,48 | +3,13% | $71,05 | $75,93 | $61,23 | 1,5B |
| 2013 | $71,62 | +38,77% | $1,05 | +40,77% | $52,50 | $71,71 | $52,30 | 1,3B |
| 2012 | $51,61 | +12,20% | $1,28 | +14,92% | $47,14 | $55,07 | $44,50 | 1,6B |
| 2011 | $46,00 | -7,15% | $1,17 | -4,80% | $49,84 | $57,79 | $42,08 | 1,9B |
| 2010 | $49,54 | +13,42% | $1,08 | +15,86% | $44,19 | $50,16 | $39,57 | 1,9B |
| 2009 | $43,68 | +29,50% | $0,96 | +32,35% | $33,64 | $44,61 | $23,54 | 2,4B |
| 2008 | $33,73 | -29,98% | $0,84 | -28,24% | $48,23 | $48,55 | $26,28 | 2,8B |
| 2007 | $48,17 | +22,41% | $0,74 | +24,29% | $39,40 | $51,92 | $38,92 | 1,8B |
| 2006 | $39,35 | +11,82% | $0,51 | +13,26% | $35,53 | $42,46 | $34,11 | 1,4B |
| 2005 | $35,19 | +8,21% | $0,56 | +9,93% | $32,48 | $37,06 | $30,48 | 1,5B |
| 2004 | $32,52 | +9,05% | $0,44 | +10,52% | $29,84 | $33,44 | $25,38 | 1,7B |
| 2003 | $29,82 | +53,00% | $0,35 | +54,79% | $19,60 | $30,44 | $16,84 | 1,8B |
| 2002 | $19,49 | -4,18% | $0,32 | -2,61% | $20,36 | $24,47 | $15,37 | 2,2B |
| 2001 | $20,34 | -17,78% | $0,28 | -16,64% | $24,47 | $27,53 | $12,62 | 2,0B |
| 2000 | $24,74 | +20,98% | $0,25 | +22,20% | $20,43 | $25,09 | $14,63 | 1,5B |
| 1999 | $20,45 | +19,52% | $0,24 | +20,92% | $17,19 | $23,90 | $16,24 | 1,3B |
| 1998 | $17,11 | +49,30% | $0,23 | +51,29% | $11,53 | $17,70 | $10,23 | 1,2B |
| 1997 | $11,46 | +9,98% | $0,20 | +11,90% | $10,42 | $13,99 | $10,25 | 1,3B |
| 1996 | $10,42 | +39,68% | $0,16 | +41,85% | $7,39 | $11,08 | $7,12 | 1,1B |
| 1995 | $7,46 | +50,71% | $0,12 | +53,14% | $4,94 | $7,69 | $4,90 | 1,0B |
| 1994 | $4,95 | +1,43% | - | +1,43% | $4,87 | $5,66 | $4,33 | 1,1B |
| 1993 | $4,88 | +28,76% | - | +28,76% | $3,81 | $5,20 | $3,44 | 1,0B |
| 1992 | $3,79 | -11,24% | - | -11,24% | $4,17 | $4,55 | $3,26 | 1,1B |
| 1991 | $4,27 | +13,26% | - | +13,26% | $3,76 | $4,29 | $3,31 | 1,2B |
| 1990 | $3,77 | -11,71% | - | -11,71% | $4,26 | $4,92 | $3,16 | 998,8M |
| 1989 | $4,27 | +31,79% | - | +31,79% | $3,24 | $4,51 | $3,14 | 1,0B |
| 1988 | $3,24 | +21,80% | - | +21,80% | $2,68 | $3,49 | $2,60 | 961,7M |
| 1987 | $2,66 | -26,52% | - | -26,52% | $3,62 | $4,76 | $2,36 | 1,5B |
| 1986 | $3,62 | +5,23% | - | +5,23% | $3,46 | $4,42 | $3,09 | 1,3B |
| 1985 | $3,44 | +20,70% | - | +20,70% | $2,87 | $3,66 | $2,65 | 1,2B |
| 1984 | $2,85 | 0,00% | - | 0,00% | $2,85 | $3,27 | $2,24 | 959,8M |
| 1983 | $2,85 | +27,80% | - | +27,80% | $2,18 | $3,02 | $2,12 | 1,0B |
| 1982 | $2,23 | +35,98% | - | +35,98% | $1,65 | $2,32 | $1,23 | 892,8M |
| 1981 | $1,64 | -31,67% | - | -31,67% | $2,40 | $2,59 | $1,57 | 618,6M |
| 1980 | $2,40 | +42,01% | - | +42,01% | $1,69 | $2,48 | $1,46 | 724,8M |
| 1979 | $1,69 | +10,46% | - | +10,46% | $1,53 | $1,75 | $1,39 | 462,8M |
| 1978 | $1,53 | +8,51% | - | +8,51% | $1,41 | $2,06 | $1,27 | 589,9M |
| 1977 | $1,41 | -7,84% | - | -7,84% | $1,53 | $1,62 | $1,30 | 384,3M |
| 1976 | $1,53 | +68,13% | - | +68,13% | $0,91 | $1,55 | $0,91 | 416,4M |
| 1975 | $0,91 | +42,19% | - | +42,19% | $0,64 | $1,22 | $0,61 | 451,8M |
| 1974 | $0,64 | +36,17% | - | +36,17% | $0,47 | $0,64 | $0,44 | 168,1M |
| 1973 | $0,47 | -46,59% | - | -46,59% | $0,88 | $0,91 | $0,41 | 173,8M |
| 1972 | $0,88 | +51,72% | - | +51,72% | $0,58 | $0,96 | $0,56 | 269,8M |
| 1971 | $0,58 | -12,12% | - | -12,12% | $0,66 | $0,89 | $0,48 | 305,0M |
| 1970 | $0,66 | 0,00% | - | 0,00% | $0,78 | $0,80 | $0,46 | 203,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment RTX a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
RTX Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
RTX
RTX
|
234,67B Mega-cap | 2,79 % | 7,28 % | -10,88 % | 0,84 % | -1,93 % | 25,97 % | 87,77 % | 113,61 % | 188,16 % | 244,85 % | 372,29 % |
| 86,32B Large-cap | 5,48 % | 7,48 % | 1,46 % | 5,53 % | 4,70 % | 27,29 % | 65,74 % | 94,56 % | 159,17 % | 402,61 % | 444,80 % | |
| 297,36B Mega-cap | 6,28 % | 21,57 % | 12,59 % | 13,72 % | 6,71 % | 41,72 % | 295,26 % | 426,37 % | 128,64 % | 278,40 % | 106,20 % | |
|
Boeing
BA
|
184,01B Large-cap | 6,03 % | 3,84 % | 7,25 % | 11,41 % | 0,52 % | 9,35 % | -0,43 % | -7,71 % | 68,73 % | 195,37 % | 156,08 % |
|
Lockheed Martin
LMT
|
122,10B Large-cap | 1,98 % | 2,78 % | -17,80 % | 9,48 % | 6,70 % | 11,08 % | 17,68 % | 42,50 % | 127,45 % | 575,33 % | 657,61 % |
|
Howmet Aerospace
HWM
|
97,20B Large-cap | 9,69 % | 3,88 % | 12,34 % | 37,11 % | 27,74 % | 54,60 % | 475,62 % | 697,44 % | 1 375,31 % | 1 375,31 % | 1 375,31 % |
Calculez vos rendements d'investissement RTX
Analyse de performance d'investissement à long terme
RTX stock price in Jul 2016 was $66,16, A $1 000,00 lump sum investment in RTX made 9 years ago would be worth approximately $3 209,79 today, representing a outstanding return of 220,98 %. This translates to an annualized return (CAGR) of 12,49 %. During this period, RTX paid out $28,72 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 209,79
Rendement annuel (TCAC)
12,49 %
Total des dividendes
$434,10
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action RTX (RTX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, RTX a délivré un rendement total de 26,0%.
- Plus haut 52 semaines a atteint 214,50 $ le N/A.
- Plus bas 52 semaines a touché 140,47 $ le N/A.
- Prix actuel se négocie à 183,64 $ en date du July 19, 2026.
- Quel est le rendement total de l'action RTX (RTX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans RTX (rtx) aurait grandi à approximativement 21 361,00 $ en date du July 19, 2026, représentant un rendement total de 113,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action RTX se compare-t-il au secteur Industrials ?
RTX (rtx) a délivré un rendement annualisé de 11,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans RTX aurait grandi à 28 816,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour RTX ?
RTX (rtx) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 188,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que RTX a historiquement atteinte ?
RTX (rtx) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+26,0%), 3 years (+87,8%), 5 years (+113,6%), 10 years (+188,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.