Revvity (RVTY) | Historique des prix et rendements | 1976 - 2026
Revvity Inc. Mid-cap Healthcare
Graphique historique des prix Revvity
Données historiques des prix Revvity
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $100,55 | +0,89% | $101,03 | $103,03 | $100,03 | 749,8K |
| 12 juin 2026 | $99,66 | -1,83% | $102,34 | $103,60 | $98,42 | 927,4K |
| 11 juin 2026 | $101,52 | +0,23% | $101,56 | $102,64 | $99,18 | 1,8M |
| 10 juin 2026 | $101,29 | -2,73% | $103,67 | $106,21 | $101,22 | 1,1M |
| 9 juin 2026 | $104,13 | +3,82% | $101,48 | $106,10 | $101,36 | 1,2M |
| 8 juin 2026 | $100,30 | +1,96% | $100,11 | $102,51 | $98,67 | 1,3M |
| 5 juin 2026 | $98,37 | -3,94% | $101,75 | $101,99 | $97,60 | 868,6K |
| 4 juin 2026 | $102,40 | +1,32% | $102,03 | $104,02 | $101,64 | 865,0K |
| 3 juin 2026 | $101,07 | +0,68% | $99,10 | $102,48 | $99,01 | 1,2M |
| 2 juin 2026 | $100,39 | -0,13% | $98,44 | $100,68 | $98,06 | 1,4M |
| 1 juin 2026 | $100,52 | -3,85% | $103,92 | $104,64 | $100,19 | 2,2M |
| 29 mai 2026 | $104,55 | +3,29% | $101,00 | $105,04 | $100,14 | 2,3M |
| 28 mai 2026 | $101,22 | +4,58% | $98,55 | $102,67 | $97,18 | 4,1M |
| 27 mai 2026 | $96,79 | -0,04% | $97,00 | $98,55 | $95,72 | 925,6K |
| 26 mai 2026 | $96,83 | -0,12% | $97,05 | $97,07 | $95,34 | 2,5M |
| 22 mai 2026 | $96,95 | +1,65% | $95,16 | $97,01 | $94,71 | 942,8K |
| 21 mai 2026 | $95,38 | +0,61% | $94,26 | $96,24 | $92,97 | 1,3M |
| 20 mai 2026 | $94,80 | -1,12% | $96,35 | $96,83 | $93,52 | 1,4M |
| 19 mai 2026 | $95,87 | +0,41% | $95,02 | $97,26 | $93,70 | 1,0M |
| 18 mai 2026 | $95,48 | +1,61% | $93,93 | $96,65 | $93,91 | 728,7K |
| 15 mai 2026 | $93,97 | -2,50% | $94,45 | $95,62 | $93,83 | 1,2M |
| 14 mai 2026 | $96,38 | +1,44% | $95,70 | $97,97 | $94,89 | 967,5K |
| 13 mai 2026 | $95,01 | -4,32% | $98,97 | $99,50 | $94,86 | 1,1M |
| 12 mai 2026 | $99,30 | +0,35% | $99,37 | $100,26 | $97,80 | 1,3M |
| 11 mai 2026 | $98,95 | -2,03% | $100,79 | $103,00 | $98,29 | 1,6M |
| 8 mai 2026 | $101,00 | +2,18% | $99,13 | $102,23 | $94,60 | 2,4M |
| 7 mai 2026 | $98,85 | -0,24% | $100,08 | $100,96 | $97,65 | 2,0M |
| 6 mai 2026 | $99,09 | +7,36% | $93,50 | $99,94 | $92,83 | 3,0M |
| 5 mai 2026 | $92,30 | +6,69% | $89,16 | $93,83 | $87,04 | 2,1M |
| 4 mai 2026 | $86,51 | -0,20% | $85,94 | $88,31 | $85,61 | 1,6M |
| 1 mai 2026 | $86,68 | +0,07% | $86,85 | $87,08 | $85,01 | 1,4M |
| 30 avr. 2026 | $86,62 | +5,30% | $82,77 | $87,15 | $82,77 | 987,6K |
| 29 avr. 2026 | $82,26 | -3,43% | $84,31 | $85,52 | $81,22 | 1,2M |
| 28 avr. 2026 | $85,18 | -1,87% | $86,94 | $87,24 | $84,69 | 1,1M |
| 24 avr. 2026 | $86,77 | -0,44% | $87,27 | $88,12 | $85,58 | 1,2M |
| 23 avr. 2026 | $87,15 | -7,56% | $91,25 | $91,25 | $82,79 | 2,5M |
| 22 avr. 2026 | $94,28 | +0,01% | $95,11 | $95,54 | $93,05 | 1,1M |
| 21 avr. 2026 | $94,27 | +1,33% | $93,59 | $97,07 | $93,26 | 1,1M |
| 20 avr. 2026 | $93,03 | -0,99% | $92,80 | $93,97 | $92,44 | 984,1K |
| 17 avr. 2026 | $93,96 | +4,95% | $90,99 | $94,33 | $90,65 | 1,1M |
| 16 avr. 2026 | $89,53 | -3,63% | $92,96 | $92,96 | $88,82 | 1,2M |
| 15 avr. 2026 | $92,90 | -0,65% | $94,03 | $94,96 | $92,66 | 550,7K |
| 14 avr. 2026 | $93,51 | +0,94% | $92,50 | $94,71 | $92,50 | 600,6K |
| 13 avr. 2026 | $92,64 | +3,17% | $89,27 | $92,66 | $89,15 | 502,9K |
| 10 avr. 2026 | $89,79 | -0,74% | $90,67 | $91,20 | $89,56 | 658,4K |
| 9 avr. 2026 | $90,46 | +0,07% | $89,58 | $90,91 | $87,24 | 1,1M |
| 8 avr. 2026 | $90,40 | +2,97% | $91,44 | $92,99 | $89,65 | 1,2M |
| 7 avr. 2026 | $87,79 | -0,60% | $87,71 | $88,16 | $86,24 | 735,5K |
| 6 avr. 2026 | $88,32 | -0,70% | $88,83 | $89,03 | $86,98 | 624,4K |
| 2 avr. 2026 | $88,94 | +1,16% | $86,28 | $90,63 | $85,80 | 949,8K |
| 1 avr. 2026 | $87,92 | +0,35% | $88,21 | $89,86 | $87,14 | 693,5K |
| 31 mars 2026 | $87,61 | +3,34% | $86,20 | $88,93 | $85,46 | 1,3M |
| 30 mars 2026 | $84,78 | +1,05% | $84,96 | $85,85 | $83,65 | 1,0M |
| 27 mars 2026 | $83,90 | -3,70% | $86,69 | $87,86 | $83,80 | 835,3K |
| 26 mars 2026 | $87,12 | -0,82% | $87,14 | $89,33 | $86,93 | 576,7K |
| 25 mars 2026 | $87,84 | +0,43% | $88,66 | $89,74 | $86,28 | 1,0M |
| 24 mars 2026 | $87,46 | +0,34% | $85,76 | $88,49 | $84,91 | 621,8K |
| 23 mars 2026 | $87,16 | +1,42% | $88,30 | $88,78 | $86,64 | 936,1K |
| 20 mars 2026 | $85,94 | +0,21% | $85,19 | $86,69 | $85,00 | 1,4M |
| 19 mars 2026 | $85,76 | +0,98% | $83,75 | $86,86 | $83,68 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $99,66 | +1,31% | $100,11 | $106,21 | $98,42 | 6,4M |
| 1 juin 2026 | $98,37 | -5,91% | $103,92 | $104,65 | $97,60 | 6,5M |
| 25 mai 2026 | $104,55 | +7,84% | $97,05 | $105,04 | $95,34 | 9,8M |
| 18 mai 2026 | $96,95 | +3,17% | $93,93 | $97,26 | $92,97 | 5,8M |
| 11 mai 2026 | $93,97 | -6,96% | $100,79 | $103,00 | $93,83 | 6,2M |
| 4 mai 2026 | $101,00 | +16,52% | $85,94 | $102,23 | $85,61 | 11,1M |
| 27 avr. 2026 | $86,68 | -0,10% | $86,71 | $88,75 | $81,22 | 5,7M |
| 20 avr. 2026 | $86,77 | -7,65% | $92,80 | $97,07 | $82,79 | 7,1M |
| 13 avr. 2026 | $93,96 | +4,64% | $89,27 | $94,96 | $88,82 | 3,9M |
| 6 avr. 2026 | $89,79 | +0,96% | $88,83 | $92,99 | $86,24 | 4,3M |
| 30 mars 2026 | $88,94 | +6,01% | $84,96 | $90,63 | $83,65 | 3,9M |
| 23 mars 2026 | $83,90 | -2,37% | $88,30 | $89,74 | $83,80 | 4,0M |
| 16 mars 2026 | $85,94 | +0,43% | $86,67 | $89,75 | $83,68 | 6,2M |
| 9 mars 2026 | $85,57 | -6,32% | $90,00 | $92,85 | $83,48 | 5,7M |
| 2 mars 2026 | $91,34 | -7,09% | $96,12 | $99,18 | $90,81 | 6,3M |
| 23 févr. 2026 | $98,31 | -2,01% | $99,16 | $100,78 | $95,24 | 5,1M |
| 16 févr. 2026 | $100,33 | +4,48% | $95,20 | $101,37 | $93,94 | 5,0M |
| 9 févr. 2026 | $96,03 | -5,47% | $101,17 | $106,55 | $93,70 | 7,4M |
| 2 févr. 2026 | $101,59 | -6,63% | $104,50 | $109,29 | $98,69 | 10,3M |
| 26 janv. 2026 | $108,80 | -6,79% | $117,08 | $118,21 | $106,37 | 6,5M |
| 19 janv. 2026 | $116,73 | +3,76% | $111,14 | $118,30 | $110,17 | 7,1M |
| 12 janv. 2026 | $112,50 | +7,73% | $106,45 | $115,78 | $102,71 | 9,0M |
| 5 janv. 2026 | $104,43 | +6,40% | $97,48 | $106,39 | $97,48 | 6,0M |
| 29 déc. 2025 | $98,15 | +1,45% | $96,72 | $98,32 | $96,47 | 2,7M |
| 22 déc. 2025 | $96,75 | +0,53% | $96,58 | $98,55 | $95,87 | 2,4M |
| 15 déc. 2025 | $96,24 | -4,23% | $100,03 | $100,88 | $95,44 | 9,0M |
| 8 déc. 2025 | $100,49 | -0,30% | $100,53 | $104,44 | $98,73 | 6,2M |
| 1 déc. 2025 | $100,79 | -3,47% | $102,57 | $104,84 | $99,35 | 5,3M |
| 24 nov. 2025 | $104,41 | +6,25% | $97,74 | $106,52 | $96,52 | 16,2M |
| 17 nov. 2025 | $98,27 | +5,97% | $92,11 | $99,02 | $89,65 | 5,3M |
| 10 nov. 2025 | $92,73 | +2,15% | $91,24 | $95,79 | $91,03 | 5,7M |
| 3 nov. 2025 | $90,78 | -3,00% | $92,58 | $94,29 | $88,48 | 6,7M |
| 27 oct. 2025 | $93,59 | -5,36% | $94,86 | $98,39 | $90,34 | 7,7M |
| 20 oct. 2025 | $98,89 | +5,86% | $94,29 | $100,41 | $94,29 | 6,9M |
| 13 oct. 2025 | $93,42 | +5,81% | $89,00 | $95,35 | $88,62 | 6,1M |
| 6 oct. 2025 | $88,29 | -6,12% | $93,44 | $94,65 | $88,07 | 5,8M |
| 29 sept. 2025 | $94,05 | +11,88% | $84,65 | $94,92 | $83,30 | 6,0M |
| 22 sept. 2025 | $84,06 | -3,07% | $85,93 | $87,76 | $82,47 | 4,7M |
| 15 sept. 2025 | $86,72 | +4,65% | $83,00 | $88,60 | $81,69 | 8,8M |
| 8 sept. 2025 | $82,87 | -4,35% | $85,72 | $86,49 | $82,47 | 5,3M |
| 1 sept. 2025 | $86,64 | -3,85% | $89,43 | $89,63 | $81,36 | 6,2M |
| 25 août 2025 | $90,11 | -4,29% | $93,92 | $94,20 | $87,64 | 6,0M |
| 18 août 2025 | $94,15 | +3,71% | $91,16 | $94,72 | $89,25 | 4,5M |
| 11 août 2025 | $90,78 | +4,54% | $87,55 | $91,30 | $85,69 | 6,4M |
| 4 août 2025 | $86,84 | -1,58% | $87,49 | $89,78 | $85,12 | 4,9M |
| 28 juil. 2025 | $88,23 | -14,89% | $93,93 | $97,13 | $85,80 | 12,0M |
| 21 juil. 2025 | $103,67 | +11,16% | $92,25 | $104,41 | $89,53 | 8,7M |
| 14 juil. 2025 | $93,26 | -8,12% | $100,37 | $101,36 | $92,39 | 6,0M |
| 7 juil. 2025 | $101,50 | +0,19% | $100,88 | $104,12 | $97,84 | 4,4M |
| 30 juin 2025 | $101,31 | +3,57% | $98,12 | $102,18 | $95,97 | 3,6M |
| 23 juin 2025 | $97,82 | +2,98% | $94,27 | $101,28 | $93,18 | 5,4M |
| 16 juin 2025 | $94,99 | +1,56% | $95,34 | $96,52 | $92,78 | 5,4M |
| 9 juin 2025 | $93,53 | +1,70% | $92,86 | $98,18 | $91,58 | 5,6M |
| 2 juin 2025 | $91,97 | +1,71% | $89,52 | $93,32 | $87,70 | 4,4M |
| 26 mai 2025 | $90,42 | +1,22% | $91,44 | $93,57 | $89,47 | 5,8M |
| 19 mai 2025 | $89,33 | -4,21% | $91,97 | $94,61 | $88,01 | 5,5M |
| 12 mai 2025 | $93,26 | +2,20% | $93,52 | $98,78 | $88,63 | 7,4M |
| 5 mai 2025 | $91,25 | -2,92% | $93,49 | $94,70 | $89,39 | 4,8M |
| 28 avr. 2025 | $93,99 | -0,32% | $101,23 | $101,23 | $91,18 | 8,4M |
| 21 avr. 2025 | $94,29 | +2,69% | $90,88 | $99,10 | $88,53 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $99,66 | -4,68% | $103,92 | $106,21 | $97,60 | 12,8M |
| 1 mai 2026 | $104,55 | +20,70% | $86,85 | $105,04 | $85,01 | 34,3M |
| 1 avr. 2026 | $86,62 | -1,13% | $88,21 | $97,07 | $81,22 | 21,3M |
| 1 mars 2026 | $87,61 | -10,88% | $96,12 | $99,18 | $83,48 | 24,5M |
| 1 févr. 2026 | $98,31 | -9,64% | $104,50 | $109,29 | $93,70 | 27,8M |
| 1 janv. 2026 | $108,80 | +12,45% | $97,20 | $118,30 | $96,58 | 29,5M |
| 1 déc. 2025 | $96,75 | -7,34% | $102,57 | $104,84 | $95,44 | 24,9M |
| 1 nov. 2025 | $104,41 | +11,56% | $92,58 | $106,52 | $88,48 | 33,8M |
| 1 oct. 2025 | $93,59 | +6,78% | $87,55 | $100,41 | $87,55 | 30,3M |
| 1 sept. 2025 | $87,65 | -2,73% | $89,43 | $89,63 | $81,36 | 27,3M |
| 1 août 2025 | $90,11 | +2,51% | $87,02 | $94,72 | $85,12 | 23,4M |
| 1 juil. 2025 | $87,90 | -9,12% | $96,22 | $104,41 | $87,72 | 32,2M |
| 1 juin 2025 | $96,72 | +6,97% | $89,52 | $101,28 | $87,70 | 21,7M |
| 1 mai 2025 | $90,42 | -3,22% | $94,89 | $98,78 | $88,01 | 26,2M |
| 1 avr. 2025 | $93,43 | -11,69% | $105,33 | $107,16 | $88,53 | 33,4M |
| 1 mars 2025 | $105,80 | -5,66% | $112,74 | $120,39 | $103,21 | 21,8M |
| 1 févr. 2025 | $112,15 | -11,08% | $125,74 | $126,57 | $107,39 | 17,5M |
| 1 janv. 2025 | $126,13 | +13,01% | $112,43 | $128,29 | $110,73 | 18,2M |
| 1 déc. 2024 | $111,61 | -3,90% | $115,79 | $120,81 | $107,64 | 16,8M |
| 1 nov. 2024 | $116,14 | -2,07% | $119,90 | $129,50 | $107,17 | 22,4M |
| 1 oct. 2024 | $118,59 | -7,17% | $127,70 | $127,83 | $115,27 | 15,7M |
| 1 sept. 2024 | $127,75 | +4,25% | $121,51 | $128,00 | $114,92 | 13,7M |
| 1 août 2024 | $122,54 | -2,44% | $126,43 | $127,86 | $115,20 | 13,8M |
| 1 juil. 2024 | $125,61 | +19,79% | $104,87 | $128,15 | $101,30 | 20,9M |
| 1 juin 2024 | $104,86 | -4,03% | $109,39 | $112,89 | $103,11 | 16,8M |
| 1 mai 2024 | $109,26 | +6,63% | $102,81 | $114,34 | $100,34 | 20,5M |
| 1 avr. 2024 | $102,47 | -2,41% | $105,00 | $110,82 | $97,32 | 21,5M |
| 1 mars 2024 | $105,00 | -4,19% | $108,74 | $110,75 | $102,33 | 15,6M |
| 1 févr. 2024 | $109,59 | +2,25% | $108,50 | $111,18 | $100,16 | 16,6M |
| 1 janv. 2024 | $107,18 | -1,95% | $108,89 | $115,00 | $104,64 | 16,9M |
| 1 déc. 2023 | $109,31 | +22,96% | $88,72 | $111,41 | $87,58 | 18,1M |
| 1 nov. 2023 | $88,90 | +7,30% | $83,70 | $90,84 | $81,18 | 17,1M |
| 1 oct. 2023 | $82,85 | -25,16% | $109,88 | $110,47 | $79,50 | 20,3M |
| 1 sept. 2023 | $110,70 | -5,41% | $118,32 | $119,18 | $105,83 | 14,2M |
| 1 août 2023 | $117,03 | -4,81% | $124,79 | $127,88 | $112,28 | 14,8M |
| 1 juil. 2023 | $122,95 | +3,50% | $118,36 | $131,96 | $114,49 | 14,9M |
| 1 juin 2023 | $118,79 | +3,01% | $116,12 | $120,11 | $110,75 | 17,9M |
| 1 mai 2023 | $115,32 | -11,63% | $130,71 | $132,54 | $113,17 | 19,9M |
| 1 avr. 2023 | $130,49 | -2,08% | $132,33 | $139,04 | $124,67 | 13,5M |
| 1 mars 2023 | $133,26 | +6,98% | $123,81 | $133,60 | $116,75 | 18,2M |
| 1 févr. 2023 | $124,57 | -9,42% | $139,48 | $145,35 | $122,01 | 18,4M |
| 1 janv. 2023 | $137,53 | -1,92% | $141,91 | $144,21 | $128,12 | 17,5M |
| 1 déc. 2022 | $140,22 | +0,35% | $141,08 | $150,17 | $135,16 | 14,6M |
| 1 nov. 2022 | $139,73 | +4,60% | $135,23 | $146,19 | $123,58 | 21,0M |
| 1 oct. 2022 | $133,58 | +11,01% | $121,77 | $139,01 | $113,46 | 16,1M |
| 1 sept. 2022 | $120,33 | -10,91% | $133,97 | $142,78 | $116,18 | 16,1M |
| 1 août 2022 | $135,06 | -11,82% | $169,64 | $170,00 | $134,03 | 17,7M |
| 1 juil. 2022 | $153,17 | +7,70% | $142,39 | $155,83 | $130,65 | 13,1M |
| 1 juin 2022 | $142,22 | -4,98% | $149,78 | $152,45 | $132,78 | 13,9M |
| 1 mai 2022 | $149,67 | +2,09% | $146,17 | $158,15 | $139,70 | 19,9M |
| 1 avr. 2022 | $146,61 | -15,96% | $175,72 | $175,73 | $141,93 | 14,3M |
| 1 mars 2022 | $174,46 | -2,87% | $179,84 | $184,75 | $161,80 | 16,0M |
| 1 févr. 2022 | $179,61 | +4,32% | $172,86 | $190,56 | $169,03 | 16,6M |
| 1 janv. 2022 | $172,17 | -14,37% | $199,43 | $201,05 | $162,20 | 23,7M |
| 1 déc. 2021 | $201,06 | +10,38% | $181,64 | $203,16 | $174,67 | 26,1M |
| 1 nov. 2021 | $182,16 | +2,98% | $176,90 | $191,91 | $162,65 | 17,9M |
| 1 oct. 2021 | $176,89 | +2,08% | $173,24 | $179,05 | $165,90 | 11,6M |
| 1 sept. 2021 | $173,29 | -6,23% | $185,04 | $192,00 | $170,38 | 15,2M |
| 1 août 2021 | $184,80 | +1,41% | $183,36 | $189,31 | $178,06 | 15,2M |
| 1 juil. 2021 | $182,23 | +18,02% | $154,22 | $183,85 | $150,90 | 16,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $99,66 | +3,01% | $0,07 | +3,08% | $97,20 | $118,30 | $81,22 | 150,2M |
| 2025 | $96,75 | -13,31% | $0,28 | -13,06% | $112,43 | $128,29 | $81,36 | 310,8M |
| 2024 | $111,61 | +2,10% | $0,28 | +2,36% | $108,89 | $129,50 | $97,32 | 211,1M |
| 2023 | $109,31 | -22,04% | $0,28 | -21,84% | $141,91 | $145,35 | $79,50 | 204,8M |
| 2022 | $140,22 | -30,26% | $0,28 | -30,12% | $199,43 | $201,05 | $113,46 | 203,0M |
| 2021 | $201,06 | +40,11% | $0,28 | +40,30% | $144,13 | $203,16 | $119,95 | 218,0M |
| 2020 | $143,50 | +47,79% | $0,28 | +48,07% | $98,25 | $149,95 | $62,91 | 227,9M |
| 2019 | $97,10 | +23,62% | $0,28 | +23,98% | $77,41 | $103,00 | $72,16 | 172,9M |
| 2018 | $78,55 | +7,43% | $0,28 | +7,81% | $73,71 | $98,33 | $70,74 | 163,2M |
| 2017 | $73,12 | +40,21% | $0,28 | +40,74% | $52,35 | $74,12 | $50,59 | 157,6M |
| 2016 | $52,15 | -2,65% | $0,28 | -2,12% | $52,79 | $57,28 | $39,50 | 179,9M |
| 2015 | $53,57 | +22,50% | $0,28 | +23,14% | $43,97 | $54,52 | $41,70 | 196,0M |
| 2014 | $43,73 | +6,06% | $0,28 | +6,74% | $40,99 | $48,26 | $38,96 | 224,9M |
| 2013 | $41,23 | +29,90% | $0,28 | +30,76% | $32,41 | $41,41 | $29,50 | 247,8M |
| 2012 | $31,74 | +58,70% | $0,28 | +60,07% | $20,37 | $32,41 | $20,26 | 225,2M |
| 2011 | $20,00 | -22,54% | $0,28 | -21,46% | $26,02 | $28,75 | $17,45 | 321,8M |
| 2010 | $25,82 | +25,40% | $0,28 | +26,75% | $20,76 | $26,24 | $18,69 | 387,9M |
| 2009 | $20,59 | +48,02% | $0,21 | +49,53% | $13,93 | $21,09 | $10,88 | 365,5M |
| 2008 | $13,91 | -46,54% | $0,28 | -45,45% | $25,80 | $29,95 | $12,70 | 333,3M |
| 2007 | $26,02 | +17,05% | $0,28 | +18,31% | $22,20 | $30,00 | $21,28 | 214,7M |
| 2006 | $22,23 | -5,65% | $0,14 | -5,06% | $23,76 | $24,17 | $16,31 | 208,0M |
| 2005 | $23,56 | +4,76% | $0,28 | +6,00% | $22,55 | $24,02 | $17,92 | 192,1M |
| 2004 | $22,49 | +31,75% | $0,28 | +33,37% | $17,25 | $23,28 | $15,05 | 185,1M |
| 2003 | $17,07 | +106,91% | $0,28 | +110,26% | $8,35 | $18,71 | $7,22 | 190,2M |
| 2002 | $8,25 | -76,44% | $0,28 | -75,64% | $34,85 | $36,30 | $4,28 | 295,5M |
| 2001 | $35,02 | -33,30% | $0,28 | -32,76% | $51,75 | $52,31 | $21,27 | 260,6M |
| 2000 | $52,50 | +151,92% | $0,28 | +153,26% | $20,88 | $60,50 | $19,00 | 254,4M |
| 1999 | $20,84 | +49,82% | $0,28 | +51,85% | $13,78 | $22,50 | $12,75 | 72,9M |
| 1998 | $13,91 | +33,62% | $0,28 | +36,31% | $10,41 | $16,88 | $9,44 | 86,1M |
| 1997 | $10,41 | +3,48% | $0,28 | +6,25% | $10,12 | $12,31 | $9,00 | 66,6M |
| 1996 | $10,06 | -17,00% | $0,28 | -14,67% | $12,00 | $12,56 | $8,12 | 72,0M |
| 1995 | $12,12 | +71,67% | $0,29 | +75,78% | $7,06 | $12,25 | $6,50 | 56,8M |
| 1994 | $7,06 | -23,18% | $0,28 | -20,11% | $9,12 | $9,50 | $6,88 | 57,9M |
| 1993 | $9,19 | -6,32% | $0,28 | -3,50% | $9,94 | $12,25 | $7,88 | 59,9M |
| 1992 | $9,81 | -21,14% | $0,24 | -19,20% | $12,38 | $13,38 | $8,94 | 56,8M |
| 1991 | $12,44 | +60,52% | $0,20 | +63,08% | $7,81 | $12,50 | $7,72 | 53,1M |
| 1990 | $7,75 | -8,82% | $0,20 | -6,48% | $8,56 | $10,25 | $7,00 | 59,4M |
| 1989 | $8,50 | +18,22% | $0,16 | +20,45% | $7,16 | $9,12 | $7,09 | 53,9M |
| 1988 | $7,19 | -13,48% | $0,16 | -11,57% | $8,38 | $9,75 | $6,66 | 51,8M |
| 1987 | $8,31 | +17,71% | $0,12 | +19,41% | $7,06 | $11,28 | $6,75 | 71,5M |
| 1986 | $7,06 | -26,38% | - | -26,38% | $9,53 | $10,75 | $6,91 | 71,5M |
| 1985 | $9,59 | +21,24% | - | +21,24% | $7,91 | $10,75 | $7,81 | 47,6M |
| 1984 | $7,91 | -2,59% | - | -2,59% | $8,06 | $9,03 | $6,53 | 37,4M |
| 1983 | $8,12 | +15,01% | - | +15,01% | $6,75 | $9,53 | $6,50 | 48,4M |
| 1982 | $7,06 | +42,91% | - | +42,91% | $4,81 | $7,66 | $3,62 | 43,4M |
| 1981 | $4,94 | -9,36% | - | -9,36% | $5,41 | $5,50 | $4,05 | 30,1M |
| 1980 | $5,45 | +78,69% | - | +78,69% | N/A | $6,08 | $2,88 | 40,8M |
| 1979 | $3,05 | +68,51% | - | +68,51% | N/A | $3,08 | $1,59 | 38,4M |
| 1978 | $1,81 | +63,06% | - | +63,06% | N/A | $2,06 | $1,03 | 57,3M |
| 1977 | $1,11 | +4,72% | - | +4,72% | N/A | $1,34 | $0,99 | 62,2M |
| 1976 | $1,06 | +26,19% | - | +26,19% | N/A | $1,22 | $0,84 | 45,3M |
| 1975 | $0,84 | -5,62% | - | -5,62% | $0,84 | $0,84 | $0,84 | N/A |
| 1973 | $0,89 | 0,00% | - | 0,00% | $0,92 | $1,00 | $0,78 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Revvity a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Revvity Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Revvity
RVTY
|
9,74B Mid-cap | 0,25 % | 7,00 % | 16,27 % | 1,48 % | 2,45 % | 6,55 % | -16,43 % | -33,86 % | 90,37 % | 284,64 % | 376,61 % |
|
Qiagen N.V
QGEN
|
7,92B Mid-cap | 2,15 % | 12,22 % | -9,56 % | -18,55 % | -18,10 % | -21,33 % | -20,74 % | -21,35 % | 73,02 % | 86,70 % | 167,97 % |
|
Thermo Fisher
TMO
|
174,55B Large-cap | 0,87 % | 8,07 % | 0,79 % | -17,74 % | -20,05 % | 16,53 % | -12,65 % | -2,72 % | 220,94 % | 654,32 % | 1 231,84 % |
|
Danaher
DHR
|
126,39B Large-cap | -1,32 % | 11,85 % | -5,38 % | -20,75 % | -21,40 % | -10,25 % | -15,98 % | -20,94 % | 174,08 % | 416,93 % | 738,84 % |
|
Icon plc
ICLR
|
8,98B Mid-cap | -2,97 % | 26,93 % | 51,34 % | -19,88 % | -21,70 % | 0,36 % | -37,56 % | -31,10 % | 128,30 % | 504,05 % | 1 004,91 % |
|
Charles River
CRL
|
8,28B Mid-cap | 1,09 % | 24,94 % | 24,02 % | -4,89 % | -6,89 % | 25,47 % | -10,71 % | -46,99 % | 128,42 % | 379,20 % | 406,37 % |
Calculez vos rendements d'investissement Revvity
Analyse de performance d'investissement à long terme
Revvity stock price in Jul 2016 was $55,33, A $1 000,00 lump sum investment in Revvity made 9 years ago would be worth approximately $1 865,35 today, representing a solid return of 86,54 %. This translates to an annualized return (CAGR) of 6,49 %. During this period, Revvity paid out $2,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 865,35
Rendement annuel (TCAC)
6,49 %
Total des dividendes
$48,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Revvity (RVTY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Revvity a délivré un rendement total de 6,6%.
- Plus haut 52 semaines a atteint 118,30 $ le N/A.
- Plus bas 52 semaines a touché 81,22 $ le N/A.
- Prix actuel se négocie à 100,55 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Revvity (RVTY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Revvity (rvty) aurait grandi à approximativement 6 614,00 $ en date du July 19, 2026, représentant un rendement total de -33,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Revvity se compare-t-il au secteur Healthcare ?
Revvity (rvty) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Revvity aurait grandi à 19 037,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Revvity ?
Revvity (rvty) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 90,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Revvity a historiquement atteinte ?
Revvity (rvty) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,6%), 10 years (+90,4%)
Rendements négatifs : 3 years (-16,4%), 5 years (-33,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.