Royal Bank of Canada (RY) | Historique des prix et rendements | 1995 - 2026
Royal Bank of Canada Mega-cap Financial Services
Graphique historique des prix Royal Bank of Canada
Données historiques des prix Royal Bank of Canada
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $199,07 | -0,24% | $200,85 | $201,64 | $197,47 | 1,4M |
| 12 juin 2026 | $199,54 | +0,14% | $199,78 | $201,74 | $198,99 | 2,0M |
| 11 juin 2026 | $199,27 | +0,84% | $198,43 | $199,77 | $196,11 | 1,8M |
| 10 juin 2026 | $197,61 | -0,14% | $197,77 | $200,05 | $197,39 | 2,4M |
| 9 juin 2026 | $197,89 | +1,32% | $196,38 | $198,57 | $195,56 | 1,2M |
| 8 juin 2026 | $195,32 | +0,66% | $195,06 | $196,53 | $194,38 | 975,8K |
| 5 juin 2026 | $194,04 | -0,48% | $194,55 | $195,53 | $193,83 | 1,3M |
| 4 juin 2026 | $194,97 | +2,04% | $192,00 | $195,40 | $191,93 | 883,5K |
| 3 juin 2026 | $191,08 | -0,03% | $190,10 | $192,03 | $190,07 | 1,9M |
| 2 juin 2026 | $191,13 | +1,36% | $188,07 | $191,36 | $188,05 | 1,3M |
| 1 juin 2026 | $188,56 | -0,51% | $190,50 | $190,50 | $187,61 | 1,3M |
| 29 mai 2026 | $189,53 | +0,34% | $189,44 | $190,80 | $186,95 | 2,1M |
| 28 mai 2026 | $188,89 | -0,13% | $187,71 | $190,13 | $186,42 | 1,4M |
| 27 mai 2026 | $189,13 | -0,44% | $189,44 | $190,97 | $188,46 | 1,2M |
| 26 mai 2026 | $189,97 | +0,14% | $190,54 | $191,51 | $188,52 | 994,9K |
| 22 mai 2026 | $189,71 | +0,28% | $190,00 | $190,36 | $189,14 | 677,8K |
| 21 mai 2026 | $189,18 | +1,05% | $186,19 | $189,62 | $185,71 | 787,5K |
| 20 mai 2026 | $187,22 | +2,01% | $184,16 | $187,63 | $184,00 | 793,5K |
| 19 mai 2026 | $183,53 | -0,68% | $184,29 | $185,34 | $183,28 | 1,1M |
| 18 mai 2026 | $184,79 | +0,76% | $183,86 | $185,14 | $183,75 | 267,3K |
| 15 mai 2026 | $183,40 | -0,23% | $182,77 | $183,46 | $181,52 | 743,4K |
| 14 mai 2026 | $183,83 | +2,17% | $180,72 | $183,87 | $180,72 | 712,4K |
| 13 mai 2026 | $179,92 | -1,29% | $181,72 | $183,13 | $179,08 | 2,3M |
| 12 mai 2026 | $182,28 | +0,79% | $181,12 | $182,34 | $179,69 | 1,1M |
| 11 mai 2026 | $180,85 | -0,46% | $181,82 | $182,10 | $180,14 | 1,2M |
| 8 mai 2026 | $181,68 | +0,18% | $181,45 | $181,85 | $180,42 | 2,3M |
| 7 mai 2026 | $181,35 | -0,15% | $181,73 | $182,73 | $180,56 | 696,7K |
| 6 mai 2026 | $181,63 | +1,76% | $179,97 | $182,15 | $179,97 | 749,8K |
| 5 mai 2026 | $178,48 | +0,31% | $178,29 | $179,71 | $178,13 | 684,4K |
| 4 mai 2026 | $177,93 | -0,90% | $178,43 | $178,91 | $177,46 | 629,4K |
| 1 mai 2026 | $179,54 | -0,24% | $180,13 | $180,90 | $179,19 | 604,1K |
| 30 avr. 2026 | $179,97 | +2,71% | $175,57 | $180,22 | $175,57 | 1,4M |
| 29 avr. 2026 | $175,22 | -1,43% | $177,64 | $177,64 | $175,11 | 1,3M |
| 28 avr. 2026 | $177,76 | +0,62% | $176,54 | $177,85 | $176,21 | 1,4M |
| 24 avr. 2026 | $175,33 | +0,24% | $174,80 | $176,19 | $173,50 | 2,9M |
| 23 avr. 2026 | $174,91 | -0,84% | $174,79 | $175,65 | $173,37 | 951,9K |
| 22 avr. 2026 | $176,39 | -0,60% | $178,05 | $178,29 | $176,30 | 5,6M |
| 21 avr. 2026 | $177,45 | -1,42% | $180,23 | $180,81 | $177,25 | 1,3M |
| 20 avr. 2026 | $180,01 | +0,88% | $178,42 | $180,09 | $178,38 | 1,1M |
| 17 avr. 2026 | $178,44 | +1,47% | $176,53 | $179,70 | $176,52 | 2,3M |
| 16 avr. 2026 | $175,85 | -0,06% | $175,67 | $175,99 | $174,86 | 2,3M |
| 15 avr. 2026 | $175,95 | +0,60% | $175,46 | $176,02 | $174,92 | 1,1M |
| 14 avr. 2026 | $174,90 | +0,71% | $173,41 | $174,93 | $173,41 | 1,3M |
| 13 avr. 2026 | $173,67 | +1,02% | $171,11 | $173,67 | $170,13 | 2,4M |
| 10 avr. 2026 | $171,91 | +0,66% | $171,30 | $172,51 | $171,04 | 1,2M |
| 9 avr. 2026 | $170,79 | +0,78% | $169,24 | $171,32 | $168,71 | 2,5M |
| 8 avr. 2026 | $169,47 | +2,47% | $169,39 | $169,95 | $167,99 | 2,5M |
| 7 avr. 2026 | $165,39 | +0,57% | $164,03 | $165,60 | $163,08 | 789,4K |
| 6 avr. 2026 | $164,45 | +0,65% | $163,55 | $164,93 | $163,55 | 816,7K |
| 2 avr. 2026 | $163,39 | -0,02% | $161,66 | $163,69 | $161,32 | 785,7K |
| 1 avr. 2026 | $163,42 | +1,01% | $162,88 | $164,19 | $162,75 | 1,4M |
| 31 mars 2026 | $161,78 | +2,49% | $159,15 | $161,85 | $158,88 | 1,1M |
| 30 mars 2026 | $157,85 | -0,23% | $158,27 | $159,84 | $156,92 | 1,2M |
| 27 mars 2026 | $158,21 | -1,24% | $159,69 | $159,87 | $157,57 | 2,2M |
| 26 mars 2026 | $160,19 | -1,42% | $161,13 | $162,76 | $160,04 | 1,7M |
| 25 mars 2026 | $162,50 | +0,24% | $163,76 | $163,76 | $161,52 | 1,7M |
| 24 mars 2026 | $162,11 | +0,18% | $160,60 | $162,60 | $159,95 | 1,3M |
| 23 mars 2026 | $161,82 | +1,65% | $160,52 | $163,27 | $160,40 | 1,4M |
| 20 mars 2026 | $159,20 | -0,70% | $160,32 | $161,03 | $158,21 | 1,3M |
| 19 mars 2026 | $160,33 | -1,24% | $161,44 | $161,60 | $159,84 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $199,54 | +2,83% | $195,06 | $201,74 | $194,38 | 8,3M |
| 1 juin 2026 | $194,04 | +2,38% | $190,50 | $195,53 | $187,58 | 7,4M |
| 25 mai 2026 | $189,53 | -0,09% | $190,54 | $191,51 | $186,42 | 5,8M |
| 18 mai 2026 | $189,71 | +3,44% | $183,86 | $190,36 | $183,28 | 3,7M |
| 11 mai 2026 | $183,40 | +0,95% | $181,82 | $183,87 | $179,08 | 6,0M |
| 4 mai 2026 | $181,68 | +1,19% | $178,43 | $182,73 | $177,46 | 5,1M |
| 27 avr. 2026 | $179,54 | +2,40% | $175,40 | $180,90 | $175,11 | 6,9M |
| 20 avr. 2026 | $175,33 | -1,74% | $178,42 | $180,81 | $173,32 | 14,6M |
| 13 avr. 2026 | $178,44 | +3,80% | $171,11 | $179,70 | $170,13 | 9,4M |
| 6 avr. 2026 | $171,91 | +5,21% | $163,55 | $172,51 | $163,08 | 7,8M |
| 30 mars 2026 | $163,39 | +3,27% | $158,27 | $164,19 | $156,92 | 4,4M |
| 23 mars 2026 | $158,21 | -0,62% | $160,52 | $163,76 | $157,57 | 8,4M |
| 16 mars 2026 | $159,20 | -1,28% | $162,88 | $165,41 | $158,21 | 8,0M |
| 9 mars 2026 | $161,26 | -1,38% | $161,61 | $167,17 | $160,67 | 5,6M |
| 2 mars 2026 | $163,52 | -2,22% | $164,50 | $168,93 | $161,31 | 5,7M |
| 23 févr. 2026 | $167,23 | -3,04% | $172,59 | $174,84 | $166,18 | 7,8M |
| 16 févr. 2026 | $172,47 | +1,77% | $168,70 | $172,52 | $168,07 | 3,8M |
| 9 févr. 2026 | $169,47 | -0,55% | $171,61 | $176,19 | $167,30 | 8,7M |
| 2 févr. 2026 | $170,40 | +2,51% | $166,05 | $171,55 | $165,78 | 6,0M |
| 26 janv. 2026 | $166,23 | -2,06% | $168,62 | $169,32 | $164,95 | 8,0M |
| 19 janv. 2026 | $169,72 | +0,32% | $169,46 | $169,94 | $166,15 | 9,7M |
| 12 janv. 2026 | $169,18 | -0,01% | $168,81 | $170,14 | $167,50 | 8,2M |
| 5 janv. 2026 | $169,19 | -0,93% | $170,58 | $174,61 | $168,73 | 4,2M |
| 29 déc. 2025 | $170,78 | -0,43% | $170,97 | $172,38 | $169,97 | 2,8M |
| 22 déc. 2025 | $171,51 | +1,64% | $169,29 | $171,84 | $168,46 | 2,3M |
| 15 déc. 2025 | $168,74 | +1,74% | $165,72 | $169,89 | $164,57 | 4,9M |
| 8 déc. 2025 | $165,86 | +2,08% | $162,91 | $167,91 | $162,55 | 7,1M |
| 1 déc. 2025 | $162,48 | +5,44% | $154,03 | $162,96 | $152,51 | 6,3M |
| 24 nov. 2025 | $154,09 | +2,73% | $150,27 | $154,64 | $149,13 | 3,0M |
| 17 nov. 2025 | $149,99 | +2,34% | $147,02 | $150,25 | $145,71 | 7,4M |
| 10 nov. 2025 | $146,56 | +0,76% | $145,99 | $149,22 | $144,56 | 7,2M |
| 3 nov. 2025 | $145,46 | -0,71% | $146,11 | $147,74 | $143,38 | 4,1M |
| 27 oct. 2025 | $146,50 | -0,87% | $146,93 | $149,44 | $145,07 | 5,5M |
| 20 oct. 2025 | $147,78 | +1,36% | $145,57 | $148,16 | $145,57 | 8,4M |
| 13 oct. 2025 | $145,79 | +1,50% | $144,41 | $147,30 | $143,13 | 5,1M |
| 6 oct. 2025 | $143,64 | -2,26% | $147,20 | $147,47 | $143,52 | 5,4M |
| 29 sept. 2025 | $146,96 | +0,58% | $146,38 | $148,00 | $145,79 | 4,0M |
| 22 sept. 2025 | $146,11 | -0,78% | $147,61 | $149,26 | $145,86 | 4,3M |
| 15 sept. 2025 | $147,26 | +2,16% | $144,51 | $147,54 | $144,04 | 4,5M |
| 8 sept. 2025 | $144,14 | -0,24% | $145,05 | $145,33 | $143,94 | 3,8M |
| 1 sept. 2025 | $144,49 | -0,60% | $143,81 | $146,50 | $143,20 | 3,2M |
| 25 août 2025 | $145,36 | +5,43% | $137,78 | $147,64 | $136,10 | 7,4M |
| 18 août 2025 | $137,88 | +1,06% | $136,25 | $138,34 | $135,92 | 3,4M |
| 11 août 2025 | $136,43 | +2,89% | $132,51 | $137,25 | $132,51 | 7,2M |
| 4 août 2025 | $132,60 | +3,10% | $129,04 | $133,15 | $128,95 | 4,7M |
| 28 juil. 2025 | $128,61 | -2,61% | $131,68 | $131,82 | $127,38 | 4,5M |
| 21 juil. 2025 | $132,05 | -0,57% | $133,18 | $134,26 | $130,94 | 11,0M |
| 14 juil. 2025 | $132,81 | +0,80% | $131,58 | $133,66 | $130,46 | 4,8M |
| 7 juil. 2025 | $131,76 | -0,66% | $131,61 | $133,84 | $131,25 | 5,9M |
| 30 juin 2025 | $132,64 | +2,26% | $130,01 | $132,69 | $129,92 | 3,3M |
| 23 juin 2025 | $129,71 | +1,90% | $126,80 | $130,96 | $126,02 | 5,3M |
| 16 juin 2025 | $127,29 | -0,36% | $128,59 | $130,00 | $127,15 | 2,9M |
| 9 juin 2025 | $127,75 | +0,17% | $127,29 | $129,04 | $127,10 | 4,1M |
| 2 juin 2025 | $127,53 | +0,69% | $126,27 | $128,50 | $126,22 | 4,7M |
| 26 mai 2025 | $126,66 | -1,38% | $128,31 | $129,46 | $124,19 | 6,0M |
| 19 mai 2025 | $128,43 | +2,07% | $125,55 | $128,73 | $124,87 | 6,2M |
| 12 mai 2025 | $125,82 | +4,61% | $121,04 | $126,05 | $120,32 | 8,4M |
| 5 mai 2025 | $120,28 | -0,82% | $121,14 | $121,56 | $119,59 | 5,4M |
| 28 avr. 2025 | $121,27 | +2,98% | $117,80 | $121,73 | $117,43 | 4,2M |
| 21 avr. 2025 | $117,76 | +1,31% | $116,00 | $119,86 | $114,63 | 8,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $199,54 | +5,28% | $190,50 | $201,74 | $187,58 | 15,6M |
| 1 mai 2026 | $189,53 | +5,31% | $180,13 | $191,51 | $177,46 | 21,2M |
| 1 avr. 2026 | $179,97 | +11,24% | $162,88 | $180,81 | $161,32 | 40,3M |
| 1 mars 2026 | $161,78 | -3,26% | $164,50 | $168,93 | $156,92 | 30,1M |
| 1 févr. 2026 | $167,23 | +0,60% | $166,05 | $176,19 | $165,78 | 26,2M |
| 1 janv. 2026 | $166,23 | -2,50% | $171,24 | $174,61 | $164,95 | 30,9M |
| 1 déc. 2025 | $170,49 | +10,64% | $154,03 | $172,38 | $152,51 | 22,6M |
| 1 nov. 2025 | $154,09 | +5,18% | $146,11 | $154,64 | $143,38 | 21,8M |
| 1 oct. 2025 | $146,50 | -0,56% | $147,16 | $149,44 | $143,13 | 26,6M |
| 1 sept. 2025 | $147,32 | +1,35% | $143,81 | $149,26 | $143,20 | 17,7M |
| 1 août 2025 | $145,36 | +13,16% | $127,92 | $147,64 | $127,38 | 23,9M |
| 1 juil. 2025 | $128,46 | -2,35% | $131,36 | $134,26 | $128,14 | 27,3M |
| 1 juin 2025 | $131,55 | +3,86% | $126,27 | $131,69 | $126,02 | 17,8M |
| 1 mai 2025 | $126,66 | +5,66% | $119,82 | $129,46 | $119,50 | 27,5M |
| 1 avr. 2025 | $119,88 | +6,35% | $112,23 | $120,11 | $106,10 | 36,2M |
| 1 mars 2025 | $112,72 | -4,61% | $118,00 | $119,46 | $108,76 | 22,0M |
| 1 févr. 2025 | $118,17 | -3,08% | $117,40 | $121,43 | $113,73 | 23,7M |
| 1 janv. 2025 | $121,93 | +1,18% | $120,10 | $124,35 | $117,63 | 26,1M |
| 1 déc. 2024 | $120,51 | -4,11% | $125,49 | $128,05 | $118,73 | 16,6M |
| 1 nov. 2024 | $125,67 | +3,95% | $121,70 | $125,82 | $120,26 | 23,4M |
| 1 oct. 2024 | $120,89 | -3,08% | $124,86 | $126,96 | $120,40 | 29,9M |
| 1 sept. 2024 | $124,73 | +3,27% | $120,17 | $125,11 | $119,94 | 13,2M |
| 1 août 2024 | $120,78 | +8,09% | $111,64 | $121,12 | $102,89 | 23,3M |
| 1 juil. 2024 | $111,74 | +5,04% | $106,83 | $112,67 | $105,93 | 26,5M |
| 1 juin 2024 | $106,38 | -2,64% | $109,50 | $109,51 | $102,44 | 13,9M |
| 1 mai 2024 | $109,27 | +12,85% | $96,98 | $109,47 | $96,52 | 20,7M |
| 1 avr. 2024 | $96,83 | -4,01% | $100,88 | $103,88 | $95,84 | 27,1M |
| 1 mars 2024 | $100,88 | +3,91% | $97,16 | $101,50 | $96,56 | 21,5M |
| 1 févr. 2024 | $97,08 | -0,54% | $97,61 | $99,06 | $93,97 | 21,9M |
| 1 janv. 2024 | $97,61 | -3,48% | $100,05 | $101,40 | $96,69 | 30,5M |
| 1 déc. 2023 | $101,13 | +11,87% | $90,27 | $102,07 | $89,85 | 20,8M |
| 1 nov. 2023 | $90,40 | +13,17% | $79,97 | $90,54 | $79,14 | 22,3M |
| 1 oct. 2023 | $79,88 | -8,65% | $87,14 | $87,26 | $77,90 | 34,2M |
| 1 sept. 2023 | $87,44 | -2,95% | $90,30 | $92,10 | $86,64 | 17,0M |
| 1 août 2023 | $90,10 | -9,11% | $98,42 | $98,49 | $88,14 | 21,1M |
| 1 juil. 2023 | $99,13 | +3,79% | $95,68 | $100,83 | $93,66 | 22,8M |
| 1 juin 2023 | $95,51 | +6,74% | $89,65 | $96,11 | $89,25 | 12,2M |
| 1 mai 2023 | $89,48 | -9,90% | $99,52 | $100,01 | $88,03 | 17,8M |
| 1 avr. 2023 | $99,31 | +3,90% | $96,75 | $100,56 | $96,00 | 18,7M |
| 1 mars 2023 | $95,58 | -5,81% | $100,35 | $101,24 | $90,99 | 21,6M |
| 1 févr. 2023 | $101,48 | -0,86% | $102,16 | $104,72 | $98,95 | 12,3M |
| 1 janv. 2023 | $102,36 | +8,87% | $94,01 | $102,43 | $93,30 | 20,0M |
| 1 déc. 2022 | $94,02 | -5,77% | $100,10 | $100,96 | $92,36 | 23,0M |
| 1 nov. 2022 | $99,78 | +7,91% | $93,35 | $101,43 | $90,32 | 13,4M |
| 1 oct. 2022 | $92,47 | +2,70% | $91,25 | $95,51 | $83,63 | 20,1M |
| 1 sept. 2022 | $90,04 | -3,22% | $92,33 | $99,77 | $89,18 | 15,0M |
| 1 août 2022 | $93,04 | -4,58% | $97,16 | $100,98 | $93,04 | 15,0M |
| 1 juil. 2022 | $97,51 | +0,71% | $96,42 | $99,15 | $90,75 | 21,3M |
| 1 juin 2022 | $96,82 | -7,33% | $105,00 | $106,43 | $94,23 | 19,1M |
| 1 mai 2022 | $104,48 | +3,41% | $100,86 | $105,00 | $95,02 | 22,0M |
| 1 avr. 2022 | $101,03 | -8,38% | $110,64 | $112,67 | $100,44 | 19,8M |
| 1 mars 2022 | $110,27 | -0,14% | $110,21 | $114,55 | $104,28 | 24,8M |
| 1 févr. 2022 | $110,42 | -3,17% | $114,23 | $116,84 | $105,46 | 28,6M |
| 1 janv. 2022 | $114,04 | +7,44% | $106,41 | $119,41 | $106,41 | 38,3M |
| 1 déc. 2021 | $106,14 | +7,18% | $100,50 | $106,39 | $98,00 | 31,0M |
| 1 nov. 2021 | $99,03 | -4,79% | $104,56 | $107,01 | $98,76 | 27,3M |
| 1 oct. 2021 | $104,01 | +4,55% | $99,49 | $108,09 | $98,55 | 19,8M |
| 1 sept. 2021 | $99,48 | -3,19% | $103,14 | $103,61 | $96,85 | 20,6M |
| 1 août 2021 | $102,76 | +1,60% | $101,48 | $106,40 | $99,73 | 21,6M |
| 1 juil. 2021 | $101,14 | -0,17% | $101,84 | $103,39 | $98,03 | 22,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $199,54 | +17,04% | - | +17,04% | $171,24 | $201,74 | $156,92 | 164,3M |
| 2025 | $170,49 | +41,47% | $1,03 | +42,33% | $120,10 | $172,38 | $106,10 | 293,1M |
| 2024 | $120,51 | +19,16% | $4,09 | +23,25% | $100,05 | $128,05 | $93,97 | 268,6M |
| 2023 | $101,13 | +7,56% | $3,97 | +11,78% | $94,01 | $104,72 | $77,90 | 240,7M |
| 2022 | $94,02 | -11,42% | $3,83 | -7,82% | $106,41 | $119,41 | $83,63 | 260,4M |
| 2021 | $106,14 | +29,34% | $3,44 | +33,50% | $82,62 | $108,09 | $80,53 | 292,6M |
| 2020 | $82,06 | +3,61% | $3,19 | +7,63% | $79,34 | $84,00 | $49,55 | 277,7M |
| 2019 | $79,20 | +15,59% | $3,08 | +20,13% | $67,80 | $82,58 | $67,75 | 227,7M |
| 2018 | $68,52 | -16,08% | $2,94 | -12,49% | $81,81 | $87,10 | $65,76 | 185,3M |
| 2017 | $81,65 | +20,59% | $2,68 | +24,54% | $67,92 | $81,81 | $66,66 | 241,6M |
| 2016 | $67,71 | +26,37% | $2,44 | +31,00% | $52,70 | $69,70 | $44,37 | 286,3M |
| 2015 | $53,58 | -22,43% | $2,47 | -18,84% | $68,84 | $69,15 | $51,27 | 403,2M |
| 2014 | $69,07 | +2,74% | $2,59 | +6,60% | $67,10 | $76,08 | $61,00 | 128,0M |
| 2013 | $67,23 | +11,49% | $2,48 | +15,52% | $61,50 | $68,89 | $55,49 | 143,6M |
| 2012 | $60,30 | +18,33% | $2,27 | +22,71% | $51,77 | $61,54 | $46,80 | 168,9M |
| 2011 | $50,96 | -2,67% | $1,62 | +0,40% | $52,71 | $63,59 | $41,40 | 221,5M |
| 2010 | $52,36 | -2,22% | - | -2,22% | $54,10 | $62,33 | $46,04 | 237,8M |
| 2009 | $53,55 | +80,55% | - | +80,55% | $29,55 | $55,58 | $20,51 | 385,8M |
| 2008 | $29,66 | -41,89% | - | -41,89% | $51,12 | $51,99 | $25,89 | 291,6M |
| 2007 | $51,04 | +7,11% | - | +7,11% | $47,48 | $59,29 | $44,80 | 93,3M |
| 2006 | $47,65 | +22,21% | - | +22,21% | $38,90 | $48,41 | $38,44 | 40,6M |
| 2005 | $38,99 | +45,92% | - | +45,92% | $26,72 | $39,18 | $25,20 | 30,6M |
| 2004 | $26,72 | +12,08% | - | +12,08% | $24,01 | $26,95 | $20,82 | 35,4M |
| 2003 | $23,84 | +29,78% | $0,17 | +30,71% | $18,25 | $25,02 | $17,42 | 43,3M |
| 2002 | $18,37 | +12,84% | - | +12,84% | $16,17 | $19,28 | $14,16 | 35,1M |
| 2001 | $16,28 | -3,90% | $0,33 | -1,94% | $16,81 | $17,56 | $13,45 | 61,0M |
| 2000 | $16,94 | +53,58% | $0,15 | +54,93% | $11,09 | $16,97 | $9,50 | 13,2M |
| 1999 | $11,03 | -11,76% | - | -11,76% | $12,53 | $14,00 | $10,00 | 21,9M |
| 1998 | $12,50 | -5,66% | - | -5,66% | $13,30 | $16,09 | $9,25 | 36,8M |
| 1997 | $13,25 | +51,43% | - | +51,43% | $8,78 | $14,48 | $8,59 | 34,3M |
| 1996 | $8,75 | +52,17% | - | +52,17% | $5,75 | $9,38 | $5,59 | 8,0M |
| 1995 | $5,75 | -92,81% | - | -92,81% | $5,75 | $5,94 | $5,12 | 1,3M |
| 1970 | $79,98 | 0,00% | - | 0,00% | $80,01 | $80,01 | $79,95 | 355,0K |
| 1969 | $79,98 | 0,00% | - | 0,00% | $80,01 | $80,01 | $79,95 | 355,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Royal Bank of Canada a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Royal Bank of Canada Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 243,80B Mega-cap | 1,92 % | 8,54 % | 21,47 % | 19,14 % | 16,57 % | 56,20 % | 109,05 % | 97,06 % | 231,85 % | 259,27 % | 399,35 % | |
|
FutureTech II
FTII
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
FutureTech II
FTIIW
|
N/D | N/D | N/D | N/D | N/D | N/D | -17,72 % | 7,82 % | 7,82 % | 7,82 % | 7,82 % | 7,82 % |
|
Global Systems
GSD
|
N/D | N/D | N/D | N/D | N/D | N/D | -0,19 % | 6,17 % | 6,17 % | 6,17 % | 6,17 % | 6,17 % |
|
BrightSphere
BSIG
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,62 % | -4,62 % | 235,52 % | 37,54 % | 69,57 % | 69,57 % |
|
Cartica Acquisition
CITEW
|
N/D | N/D | N/D | N/D | N/D | N/D | -14,64 % | -51,85 % | -5,04 % | -64,70 % | -64,70 % | -64,70 % |
Calculez vos rendements d'investissement Royal Bank of Canada
Analyse de performance d'investissement à long terme
Royal Bank of Canada stock price in Jul 2016 was $60,58, A $1 000,00 lump sum investment in Royal Bank of Canada made 9 years ago would be worth approximately $3 773,19 today, representing a outstanding return of 277,32 %. This translates to an annualized return (CAGR) of 14,34 %. During this period, Royal Bank of Canada paid out $29,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 773,19
Rendement annuel (TCAC)
14,34 %
Total des dividendes
$487,12
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Royal Bank of Canada (RY) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Royal Bank of Canada a délivré un rendement total de 56,2%.
- Plus haut 52 semaines a atteint 201,74 $ le N/A.
- Plus bas 52 semaines a touché 126,02 $ le N/A.
- Prix actuel se négocie à 199,07 $ en date du July 21, 2026.
- Quel est le rendement total de l'action Royal Bank of Canada (RY) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Royal Bank of Canada (ry) aurait grandi à approximativement 19 706,00 $ en date du July 21, 2026, représentant un rendement total de 97,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Royal Bank of Canada se compare-t-il au secteur Financial Services ?
Royal Bank of Canada (ry) a délivré un rendement annualisé de 12,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Royal Bank of Canada aurait grandi à 33 185,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Royal Bank of Canada ?
Royal Bank of Canada (ry) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 231,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Royal Bank of Canada a historiquement atteinte ?
Royal Bank of Canada (ry) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+56,2%), 3 years (+109,1%), 5 years (+97,1%), 10 years (+231,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.