Rayonier (RYN) | Historique des prix et rendements | 1994 - 2026
Rayonier Inc. Mid-cap Real Estate
Graphique historique des prix Rayonier
Données historiques des prix Rayonier
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,93 | +0,14% | $20,85 | $21,25 | $20,80 | 1,6M |
| 2 juin 2026 | $20,90 | +1,75% | $20,63 | $21,17 | $20,60 | 1,8M |
| 1 juin 2026 | $20,54 | -1,68% | $20,80 | $20,95 | $20,43 | 2,2M |
| 29 mai 2026 | $20,89 | -1,04% | $21,00 | $21,16 | $20,88 | 5,2M |
| 28 mai 2026 | $21,11 | +1,73% | $20,90 | $21,17 | $20,70 | 2,9M |
| 27 mai 2026 | $20,75 | +1,17% | $20,60 | $21,01 | $20,55 | 2,1M |
| 26 mai 2026 | $20,51 | +0,74% | $20,33 | $20,62 | $20,33 | 2,2M |
| 22 mai 2026 | $20,36 | -0,15% | $20,35 | $20,66 | $20,24 | 2,5M |
| 21 mai 2026 | $20,39 | +0,79% | $20,11 | $20,56 | $19,99 | 2,9M |
| 20 mai 2026 | $20,23 | +1,30% | $20,11 | $20,33 | $20,00 | 3,3M |
| 19 mai 2026 | $19,97 | +0,60% | $19,83 | $20,14 | $19,56 | 3,3M |
| 18 mai 2026 | $19,85 | +0,15% | $19,94 | $20,06 | $19,84 | 1,8M |
| 15 mai 2026 | $19,82 | -1,98% | $20,36 | $20,36 | $19,70 | 3,5M |
| 14 mai 2026 | $20,22 | +1,00% | $20,04 | $20,29 | $20,04 | 2,6M |
| 13 mai 2026 | $20,02 | -1,57% | $20,24 | $20,31 | $19,75 | 3,6M |
| 12 mai 2026 | $20,34 | +0,15% | $20,34 | $20,68 | $20,17 | 2,9M |
| 11 mai 2026 | $20,31 | -0,54% | $20,50 | $20,76 | $20,30 | 2,2M |
| 8 mai 2026 | $20,42 | +0,05% | $20,50 | $20,73 | $20,31 | 3,0M |
| 7 mai 2026 | $20,41 | -3,68% | $20,90 | $21,49 | $20,40 | 3,9M |
| 6 mai 2026 | $21,19 | +2,37% | $20,89 | $21,26 | $20,89 | 2,2M |
| 5 mai 2026 | $20,70 | +0,44% | $20,69 | $20,96 | $20,69 | 1,9M |
| 4 mai 2026 | $20,61 | -1,62% | $20,84 | $21,00 | $20,45 | 2,5M |
| 1 mai 2026 | $20,95 | -1,23% | $21,29 | $21,45 | $20,93 | 1,9M |
| 30 avr. 2026 | $21,21 | -0,05% | $21,19 | $21,44 | $20,92 | 2,9M |
| 29 avr. 2026 | $21,22 | -1,16% | $21,42 | $21,61 | $21,00 | 2,0M |
| 28 avr. 2026 | $21,47 | +0,42% | $21,53 | $21,63 | $21,28 | 2,0M |
| 24 avr. 2026 | $21,33 | +0,14% | $21,28 | $21,44 | $21,22 | 1,7M |
| 23 avr. 2026 | $21,30 | +1,67% | $21,04 | $21,38 | $20,89 | 2,0M |
| 22 avr. 2026 | $20,95 | -1,18% | $21,33 | $21,38 | $20,88 | 1,7M |
| 21 avr. 2026 | $21,20 | -0,98% | $21,43 | $21,73 | $21,14 | 2,0M |
| 20 avr. 2026 | $21,41 | +0,42% | $21,23 | $21,48 | $21,04 | 1,6M |
| 17 avr. 2026 | $21,32 | +1,38% | $21,01 | $21,40 | $21,01 | 2,3M |
| 16 avr. 2026 | $21,03 | +1,01% | $20,77 | $21,03 | $20,66 | 2,0M |
| 15 avr. 2026 | $20,82 | -2,21% | $21,23 | $21,30 | $20,76 | 2,3M |
| 14 avr. 2026 | $21,29 | -0,79% | $21,38 | $21,61 | $21,29 | 1,6M |
| 13 avr. 2026 | $21,46 | +1,23% | $21,20 | $21,47 | $20,96 | 1,9M |
| 10 avr. 2026 | $21,20 | -0,70% | $21,38 | $21,64 | $21,14 | 1,8M |
| 9 avr. 2026 | $21,35 | +0,38% | $21,12 | $21,45 | $21,06 | 2,0M |
| 8 avr. 2026 | $21,27 | +1,67% | $21,19 | $21,57 | $21,13 | 2,8M |
| 7 avr. 2026 | $20,92 | +0,63% | $20,74 | $21,05 | $20,55 | 1,9M |
| 6 avr. 2026 | $20,79 | -1,47% | $20,97 | $21,12 | $20,79 | 2,2M |
| 2 avr. 2026 | $21,10 | +1,15% | $20,86 | $21,16 | $20,75 | 1,7M |
| 1 avr. 2026 | $20,86 | +1,16% | $20,66 | $20,91 | $20,56 | 2,1M |
| 31 mars 2026 | $20,62 | +0,10% | $20,81 | $20,88 | $20,53 | 2,5M |
| 30 mars 2026 | $20,60 | +1,43% | $20,49 | $20,84 | $20,40 | 2,3M |
| 27 mars 2026 | $20,31 | +0,79% | $20,00 | $20,39 | $19,91 | 1,9M |
| 26 mars 2026 | $20,15 | +0,10% | $20,06 | $20,42 | $20,01 | 2,0M |
| 25 mars 2026 | $20,13 | -0,59% | $20,36 | $20,53 | $20,12 | 2,4M |
| 24 mars 2026 | $20,25 | +0,85% | $19,96 | $20,54 | $19,95 | 2,1M |
| 23 mars 2026 | $20,08 | +2,97% | $19,82 | $20,36 | $19,75 | 2,8M |
| 20 mars 2026 | $19,50 | -2,01% | $19,84 | $19,88 | $19,49 | 6,0M |
| 19 mars 2026 | $19,90 | -1,58% | $20,14 | $20,22 | $19,56 | 3,3M |
| 18 mars 2026 | $20,22 | -0,74% | $20,24 | $20,67 | $20,21 | 2,8M |
| 17 mars 2026 | $20,37 | +0,34% | $20,26 | $20,46 | $20,14 | 3,7M |
| 16 mars 2026 | $20,30 | +0,59% | $20,33 | $20,66 | $20,27 | 4,7M |
| 13 mars 2026 | $20,18 | +0,60% | $20,30 | $20,46 | $20,13 | 3,9M |
| 12 mars 2026 | $20,06 | -2,81% | $20,41 | $20,76 | $20,02 | 4,1M |
| 11 mars 2026 | $20,64 | -0,58% | $20,72 | $20,95 | $20,53 | 3,6M |
| 10 mars 2026 | $20,76 | -1,61% | $21,00 | $21,19 | $20,72 | 3,0M |
| 9 mars 2026 | $21,10 | -2,09% | $21,41 | $21,41 | $20,66 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,89 | +2,60% | $20,33 | $21,17 | $20,33 | 12,3M |
| 18 mai 2026 | $20,36 | +2,72% | $19,94 | $20,66 | $19,56 | 14,1M |
| 11 mai 2026 | $19,82 | -2,94% | $20,50 | $20,76 | $19,70 | 14,7M |
| 4 mai 2026 | $20,42 | -2,53% | $20,84 | $21,49 | $20,31 | 13,5M |
| 27 avr. 2026 | $20,95 | -1,78% | $21,35 | $21,63 | $20,92 | 10,8M |
| 20 avr. 2026 | $21,33 | +0,05% | $21,23 | $21,73 | $20,88 | 9,3M |
| 13 avr. 2026 | $21,32 | +0,57% | $21,20 | $21,61 | $20,66 | 10,1M |
| 6 avr. 2026 | $21,20 | +0,47% | $20,97 | $21,64 | $20,55 | 10,8M |
| 30 mars 2026 | $21,10 | +3,89% | $20,49 | $21,16 | $20,40 | 8,7M |
| 23 mars 2026 | $20,31 | +4,15% | $19,82 | $20,54 | $19,75 | 11,2M |
| 16 mars 2026 | $19,50 | -3,37% | $20,33 | $20,67 | $19,49 | 20,4M |
| 9 mars 2026 | $20,18 | -6,36% | $21,41 | $21,41 | $20,02 | 18,7M |
| 2 mars 2026 | $21,55 | +0,28% | $21,31 | $22,45 | $21,16 | 17,2M |
| 23 févr. 2026 | $21,49 | -5,16% | $22,60 | $22,65 | $20,75 | 18,4M |
| 16 févr. 2026 | $22,66 | -3,98% | $23,60 | $23,79 | $22,27 | 13,7M |
| 9 févr. 2026 | $23,60 | +5,08% | $22,48 | $23,79 | $22,04 | 17,8M |
| 2 févr. 2026 | $22,46 | -1,23% | $22,61 | $22,98 | $22,33 | 18,6M |
| 26 janv. 2026 | $22,74 | -5,25% | $23,96 | $24,01 | $21,90 | 31,4M |
| 19 janv. 2026 | $24,00 | -2,64% | $24,38 | $24,82 | $23,59 | 7,6M |
| 12 janv. 2026 | $24,65 | +5,12% | $23,50 | $24,78 | $22,93 | 8,6M |
| 5 janv. 2026 | $23,45 | +8,51% | $21,59 | $23,50 | $21,45 | 10,9M |
| 29 déc. 2025 | $21,61 | -0,78% | $21,78 | $21,89 | $21,36 | 4,8M |
| 22 déc. 2025 | $21,78 | 0,00% | $21,70 | $21,92 | $21,28 | 5,4M |
| 15 déc. 2025 | $21,78 | -0,32% | $21,99 | $22,69 | $21,65 | 11,0M |
| 8 déc. 2025 | $21,85 | +1,58% | $21,60 | $22,85 | $21,24 | 9,0M |
| 1 déc. 2025 | $21,51 | -3,15% | $21,96 | $22,13 | $21,19 | 6,0M |
| 24 nov. 2025 | $22,21 | +1,32% | $21,95 | $22,29 | $21,38 | 4,1M |
| 17 nov. 2025 | $21,92 | +0,60% | $21,74 | $22,15 | $21,06 | 8,1M |
| 10 nov. 2025 | $21,79 | -5,38% | $23,00 | $23,05 | $21,69 | 6,5M |
| 3 nov. 2025 | $23,03 | +4,35% | $21,88 | $23,33 | $21,23 | 10,6M |
| 27 oct. 2025 | $22,07 | -5,28% | $23,34 | $23,48 | $21,89 | 7,1M |
| 20 oct. 2025 | $23,30 | -6,46% | $25,08 | $25,13 | $23,08 | 7,1M |
| 13 oct. 2025 | $24,91 | -2,08% | $25,63 | $25,97 | $24,09 | 9,5M |
| 6 oct. 2025 | $25,44 | -5,43% | $26,91 | $27,02 | $25,43 | 3,2M |
| 29 sept. 2025 | $26,90 | +1,70% | $26,50 | $27,06 | $26,15 | 4,0M |
| 22 sept. 2025 | $26,45 | +2,88% | $25,74 | $26,47 | $25,47 | 5,2M |
| 15 sept. 2025 | $25,71 | -2,24% | $26,33 | $26,45 | $25,66 | 8,0M |
| 8 sept. 2025 | $26,30 | -1,68% | $26,48 | $26,80 | $26,02 | 4,8M |
| 1 sept. 2025 | $26,75 | +1,79% | $26,02 | $26,96 | $25,65 | 3,4M |
| 25 août 2025 | $26,28 | -3,06% | $27,03 | $27,10 | $25,90 | 4,9M |
| 18 août 2025 | $27,11 | +3,00% | $26,41 | $27,34 | $26,15 | 4,4M |
| 11 août 2025 | $26,32 | +1,04% | $26,04 | $26,83 | $25,86 | 4,8M |
| 4 août 2025 | $26,05 | +11,23% | $23,51 | $26,17 | $23,44 | 7,0M |
| 28 juil. 2025 | $23,42 | -2,90% | $24,13 | $24,20 | $23,14 | 5,4M |
| 21 juil. 2025 | $24,12 | +2,38% | $23,76 | $24,57 | $23,54 | 4,2M |
| 14 juil. 2025 | $23,56 | +0,26% | $23,41 | $23,89 | $23,09 | 6,4M |
| 7 juil. 2025 | $23,50 | +1,73% | $22,75 | $23,89 | $22,59 | 6,1M |
| 30 juin 2025 | $23,10 | +4,43% | $22,18 | $23,30 | $21,84 | 5,0M |
| 23 juin 2025 | $22,12 | -2,12% | $22,60 | $23,00 | $22,06 | 7,3M |
| 16 juin 2025 | $22,60 | -3,54% | $23,36 | $23,37 | $22,30 | 5,1M |
| 9 juin 2025 | $23,43 | -0,13% | $23,55 | $24,30 | $23,32 | 3,6M |
| 2 juin 2025 | $23,46 | -1,01% | $23,46 | $23,76 | $22,87 | 4,0M |
| 26 mai 2025 | $23,70 | +1,67% | $23,42 | $23,98 | $23,04 | 5,2M |
| 19 mai 2025 | $23,31 | -3,60% | $23,92 | $24,15 | $23,10 | 3,6M |
| 12 mai 2025 | $24,18 | +3,16% | $23,83 | $24,22 | $23,53 | 4,8M |
| 5 mai 2025 | $23,44 | -0,97% | $23,57 | $23,79 | $22,81 | 7,1M |
| 28 avr. 2025 | $23,67 | -3,19% | $24,46 | $24,73 | $23,04 | 7,4M |
| 21 avr. 2025 | $24,45 | -3,28% | $25,12 | $25,64 | $24,28 | 3,7M |
| 14 avr. 2025 | $25,28 | +2,81% | $24,85 | $25,58 | $24,78 | 3,3M |
| 7 avr. 2025 | $24,59 | -1,80% | $24,51 | $24,92 | $22,80 | 9,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,89 | -1,51% | $21,29 | $21,49 | $19,56 | 56,4M |
| 1 avr. 2026 | $21,21 | +2,86% | $20,66 | $21,73 | $20,55 | 42,9M |
| 1 mars 2026 | $20,62 | -4,05% | $21,31 | $22,45 | $19,49 | 72,3M |
| 1 févr. 2026 | $21,49 | -5,50% | $22,61 | $23,79 | $20,75 | 68,5M |
| 1 janv. 2026 | $22,74 | +5,03% | $21,70 | $24,82 | $21,36 | 60,1M |
| 1 déc. 2025 | $21,65 | -2,52% | $21,96 | $22,85 | $21,19 | 34,8M |
| 1 nov. 2025 | $22,21 | +0,63% | $21,88 | $23,33 | $21,06 | 29,3M |
| 1 oct. 2025 | $22,07 | -16,84% | $26,59 | $27,06 | $21,89 | 29,0M |
| 1 sept. 2025 | $26,54 | +0,99% | $26,02 | $26,96 | $25,47 | 23,2M |
| 1 août 2025 | $26,28 | +12,74% | $23,53 | $27,34 | $23,18 | 22,2M |
| 1 juil. 2025 | $23,31 | +5,09% | $22,01 | $24,57 | $21,97 | 24,8M |
| 1 juin 2025 | $22,18 | -6,41% | $23,46 | $24,30 | $21,84 | 21,2M |
| 1 mai 2025 | $23,70 | -3,11% | $23,99 | $24,22 | $22,81 | 24,8M |
| 1 avr. 2025 | $24,46 | -12,27% | $27,97 | $28,14 | $22,80 | 23,7M |
| 1 mars 2025 | $27,88 | +5,25% | $26,45 | $28,31 | $26,28 | 24,7M |
| 1 févr. 2025 | $26,49 | +1,34% | $25,90 | $27,11 | $25,10 | 25,9M |
| 1 janv. 2025 | $26,14 | +0,15% | $26,31 | $27,02 | $24,88 | 14,9M |
| 1 déc. 2024 | $26,10 | -18,10% | $31,71 | $32,74 | $25,46 | 16,4M |
| 1 nov. 2024 | $31,87 | +2,05% | $31,41 | $32,88 | $29,53 | 14,7M |
| 1 oct. 2024 | $31,23 | -2,95% | $32,21 | $32,50 | $30,51 | 10,9M |
| 1 sept. 2024 | $32,18 | +4,45% | $30,63 | $32,51 | $30,08 | 13,4M |
| 1 août 2024 | $30,81 | +1,58% | $30,51 | $31,39 | $28,70 | 14,9M |
| 1 juil. 2024 | $30,33 | +4,26% | $28,99 | $30,74 | $27,40 | 15,9M |
| 1 juin 2024 | $29,09 | -3,10% | $30,16 | $30,72 | $28,67 | 11,0M |
| 1 mai 2024 | $30,02 | +1,21% | $29,81 | $30,55 | $28,62 | 9,6M |
| 1 avr. 2024 | $29,66 | -10,77% | $33,23 | $33,23 | $29,51 | 8,4M |
| 1 mars 2024 | $33,24 | -3,46% | $34,24 | $35,29 | $32,60 | 12,8M |
| 1 févr. 2024 | $34,43 | +13,63% | $30,71 | $34,62 | $30,53 | 14,2M |
| 1 janv. 2024 | $30,30 | -9,31% | $33,15 | $34,05 | $30,25 | 14,5M |
| 1 déc. 2023 | $33,41 | +8,90% | $30,73 | $34,21 | $30,36 | 11,9M |
| 1 nov. 2023 | $30,68 | +21,55% | $25,28 | $31,34 | $24,84 | 12,2M |
| 1 oct. 2023 | $25,24 | -11,31% | $28,39 | $28,39 | $24,85 | 9,1M |
| 1 sept. 2023 | $28,46 | -4,82% | $30,06 | $30,49 | $27,73 | 15,2M |
| 1 août 2023 | $29,90 | -9,72% | $32,87 | $33,16 | $29,70 | 10,5M |
| 1 juil. 2023 | $33,12 | +5,48% | $31,36 | $33,32 | $30,01 | 8,7M |
| 1 juin 2023 | $31,40 | +7,09% | $29,47 | $31,45 | $28,35 | 11,3M |
| 1 mai 2023 | $29,32 | -6,51% | $31,39 | $31,66 | $27,81 | 12,1M |
| 1 avr. 2023 | $31,36 | -5,71% | $33,16 | $33,64 | $30,69 | 7,3M |
| 1 mars 2023 | $33,26 | -0,95% | $33,49 | $34,05 | $30,80 | 10,9M |
| 1 févr. 2023 | $33,58 | -7,72% | $36,15 | $37,79 | $33,50 | 8,2M |
| 1 janv. 2023 | $36,39 | +10,41% | $33,25 | $36,41 | $32,60 | 6,8M |
| 1 déc. 2022 | $32,96 | -8,14% | $36,07 | $36,32 | $32,35 | 7,9M |
| 1 nov. 2022 | $35,88 | +6,47% | $34,13 | $36,48 | $31,25 | 9,9M |
| 1 oct. 2022 | $33,70 | +12,45% | $30,52 | $34,21 | $30,25 | 11,6M |
| 1 sept. 2022 | $29,97 | -15,62% | $35,41 | $36,84 | $29,51 | 14,3M |
| 1 août 2022 | $35,52 | -5,91% | $37,51 | $38,47 | $35,26 | 9,6M |
| 1 juil. 2022 | $37,75 | +0,99% | $37,19 | $38,11 | $34,07 | 12,6M |
| 1 juin 2022 | $37,38 | -9,32% | $41,11 | $42,05 | $35,82 | 12,3M |
| 1 mai 2022 | $41,22 | -4,58% | $43,21 | $43,39 | $35,67 | 13,9M |
| 1 avr. 2022 | $43,20 | +5,06% | $41,33 | $45,87 | $41,25 | 10,9M |
| 1 mars 2022 | $41,12 | +3,58% | $39,68 | $43,45 | $38,92 | 14,3M |
| 1 févr. 2022 | $39,70 | +8,65% | $36,56 | $39,94 | $35,59 | 11,2M |
| 1 janv. 2022 | $36,54 | -9,46% | $40,39 | $40,98 | $34,80 | 11,6M |
| 1 déc. 2021 | $40,36 | +6,86% | $38,26 | $40,76 | $36,86 | 11,2M |
| 1 nov. 2021 | $37,77 | +1,18% | $37,33 | $41,09 | $37,33 | 10,6M |
| 1 oct. 2021 | $37,33 | +4,62% | $35,79 | $39,48 | $34,27 | 8,7M |
| 1 sept. 2021 | $35,68 | -2,99% | $36,98 | $38,41 | $35,60 | 14,1M |
| 1 août 2021 | $36,78 | -2,47% | $37,98 | $38,36 | $35,13 | 11,6M |
| 1 juil. 2021 | $37,71 | +4,95% | $36,06 | $38,37 | $35,56 | 17,7M |
| 1 juin 2021 | $35,93 | -5,92% | $38,31 | $38,57 | $33,58 | 19,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,89 | -3,51% | $0,26 | -2,31% | $21,70 | $24,82 | $19,49 | 300,2M |
| 2025 | $21,65 | -17,05% | $2,48 | -7,62% | $26,31 | $28,31 | $21,06 | 298,5M |
| 2024 | $26,10 | -21,88% | $2,92 | -13,07% | $33,15 | $35,29 | $25,46 | 156,8M |
| 2023 | $33,41 | +1,37% | $1,32 | +5,34% | $33,25 | $37,79 | $24,84 | 124,2M |
| 2022 | $32,96 | -18,33% | $1,11 | -15,58% | $40,39 | $45,87 | $29,51 | 140,2M |
| 2021 | $40,36 | +37,37% | $1,08 | +41,04% | $29,41 | $41,09 | $28,89 | 153,2M |
| 2020 | $29,38 | -10,32% | $1,08 | -7,04% | $32,96 | $33,10 | $15,96 | 161,3M |
| 2019 | $32,76 | +18,31% | $1,08 | +22,28% | $27,21 | $33,09 | $25,83 | 134,4M |
| 2018 | $27,69 | -12,46% | $1,06 | -9,13% | $31,79 | $39,73 | $26,30 | 185,0M |
| 2017 | $31,63 | +18,91% | $1,00 | +22,64% | $26,78 | $31,91 | $26,54 | 132,7M |
| 2016 | $26,60 | +19,82% | $1,00 | +24,36% | $22,03 | $28,47 | $17,85 | 115,4M |
| 2015 | $22,20 | -20,54% | $1,00 | -16,97% | $28,04 | $29,88 | $21,83 | 242,4M |
| 2014 | $27,94 | -11,13% | $1,79 | -5,44% | $31,44 | $36,46 | $25,87 | 280,7M |
| 2013 | $31,44 | -18,78% | $1,40 | -15,22% | $39,31 | $45,27 | $29,49 | 274,4M |
| 2012 | $38,71 | +16,14% | $1,26 | +19,88% | $33,69 | $38,74 | $30,87 | 274,0M |
| 2011 | $33,33 | +27,46% | $1,14 | +31,79% | $26,35 | $33,88 | $25,90 | 320,5M |
| 2010 | $26,15 | +24,58% | $1,02 | +29,41% | $21,13 | $27,14 | $19,77 | 359,5M |
| 2009 | $20,99 | +34,47% | $1,00 | +40,85% | $15,68 | $22,40 | $11,09 | 756,8M |
| 2008 | $15,61 | -33,63% | $1,00 | -29,35% | $23,39 | $24,67 | $13,23 | 490,3M |
| 2007 | $23,52 | +15,07% | $0,96 | +19,73% | $20,61 | $24,67 | $19,00 | 264,5M |
| 2006 | $20,44 | +3,02% | $0,69 | +6,50% | $19,83 | $23,65 | $18,00 | 194,4M |
| 2005 | $19,84 | +22,24% | $0,86 | +27,52% | $16,28 | $20,75 | $14,54 | 222,1M |
| 2004 | $16,23 | +17,78% | $0,76 | +23,30% | $13,78 | $16,49 | $12,45 | 233,5M |
| 2003 | $13,78 | +63,27% | $0,31 | +66,93% | $8,46 | $13,86 | $7,49 | 233,1M |
| 2002 | $8,44 | -10,31% | $0,28 | -7,30% | $9,31 | $10,94 | $6,84 | 187,3M |
| 2001 | $9,41 | +26,82% | $0,28 | +30,59% | $7,42 | $9,50 | $6,67 | 114,6M |
| 2000 | $7,42 | -17,65% | $0,28 | -14,54% | $9,01 | $9,11 | $5,83 | 131,4M |
| 1999 | $9,01 | +5,26% | $0,25 | +8,19% | $8,52 | $9,86 | $6,76 | 91,9M |
| 1998 | $8,56 | +7,94% | $0,24 | +10,97% | $7,92 | $9,79 | $6,83 | 99,6M |
| 1997 | $7,93 | +10,91% | $0,24 | +14,28% | $7,13 | $9,88 | $6,57 | 77,7M |
| 1996 | $7,15 | +14,95% | $0,20 | +18,15% | $6,25 | $7,69 | $6,18 | 111,4M |
| 1995 | $6,22 | +9,31% | $0,20 | +12,86% | $5,64 | $7,57 | $5,27 | 119,9M |
| 1994 | $5,69 | -79,79% | $0,12 | -77,87% | $6,25 | $6,52 | $4,99 | 169,9M |
| 1970 | $28,16 | 0,00% | - | 0,00% | $28,07 | $28,16 | $28,07 | 94,0K |
| 1969 | $28,16 | 0,00% | - | 0,00% | $28,07 | $28,16 | $28,07 | 94,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Rayonier a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rayonier Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rayonier
RYN
|
6,48B Mid-cap | 1,90 % | 1,41 % | -3,42 % | -2,47 % | -3,29 % | -11,86 % | -30,32 % | -42,99 % | -19,44 % | -36,35 % | 7,68 % |
|
EPR Properties
EPR
|
4,32B Mid-cap | -4,56 % | 2,19 % | -5,81 % | 7,83 % | 11,23 % | 2,44 % | 29,98 % | 9,46 % | -21,08 % | 21,25 % | 36,22 % |
|
Equinix
EQIX
|
109,35B Large-cap | -0,55 % | -1,06 % | 10,93 % | 47,33 % | 40,25 % | 20,16 % | 40,97 % | 35,99 % | 192,86 % | 981,45 % | 1 650,02 % |
|
Outfront Media
OUT
|
5,26B Mid-cap | -5,70 % | 1,45 % | 8,15 % | 34,73 % | 32,69 % | 95,16 % | 112,66 % | 35,23 % | 35,86 % | 6,65 % | 6,65 % |
|
American Tower
AMT
|
83,48B Large-cap | 0,31 % | 2,57 % | -2,46 % | 5,53 % | 6,14 % | -12,90 % | -2,19 % | -29,52 % | 74,78 % | 265,08 % | 495,98 % |
|
Uniti
UNIT
|
2,91B Mid-cap | 0,71 % | -0,96 % | 44,96 % | 71,45 % | 66,18 % | 57,14 % | 73,95 % | -37,80 % | -74,05 % | -76,38 % | -76,38 % |
Calculez vos rendements d'investissement Rayonier
Analyse de performance d'investissement à long terme
Rayonier stock price in May 2016 was $25,93, A $1 000,00 lump sum investment in Rayonier made 10 years ago would be worth approximately $1 352,49 today, representing a positive return of 35,25 %. This translates to an annualized return (CAGR) of 3,06 %. During this period, Rayonier paid out $14,14 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 352,49
Rendement annuel (TCAC)
3,06 %
Total des dividendes
$545,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Rayonier (RYN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Rayonier a délivré un rendement total de -11,9%.
- Plus haut 52 semaines a atteint 27,34 $ le N/A.
- Plus bas 52 semaines a touché 19,49 $ le N/A.
- Prix actuel se négocie à 20,93 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Rayonier (RYN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Rayonier (ryn) aurait grandi à approximativement 5 701,00 $ en date du June 4, 2026, représentant un rendement total de -43,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Rayonier se compare-t-il au secteur Real Estate ?
Rayonier (ryn) a délivré un rendement annualisé de -2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Rayonier aurait grandi à 8 056,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Rayonier ?
Rayonier (ryn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -11,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Rayonier a historiquement atteinte ?
Rayonier (ryn) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-11,9%), 3 years (-30,3%), 5 years (-43,0%), 10 years (-19,4%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.