Seabridge Gold (SA) | Historique des prix et rendements | 2004 - 2025
Graphique historique des prix Seabridge Gold
Données historiques des prix Seabridge Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $24,56 | -0,65% | $24,73 | $25,20 | $24,36 | 1,2M |
| 6 oct. 2025 | $24,72 | +2,15% | $24,62 | $25,08 | $24,52 | 1,2M |
| 3 oct. 2025 | $24,20 | -2,62% | $24,79 | $25,22 | $23,29 | 3,1M |
| 2 oct. 2025 | $24,85 | -0,52% | $25,34 | $25,45 | $23,68 | 1,8M |
| 1 oct. 2025 | $24,98 | +3,44% | $24,47 | $25,42 | $24,35 | 1,8M |
| 30 sept. 2025 | $24,15 | +1,94% | $23,34 | $24,19 | $23,04 | 2,2M |
| 29 sept. 2025 | $23,69 | +8,17% | $22,60 | $23,76 | $22,14 | 3,0M |
| 26 sept. 2025 | $21,90 | +1,53% | $21,65 | $22,10 | $21,47 | 1,3M |
| 25 sept. 2025 | $21,57 | +1,75% | $21,39 | $21,73 | $21,21 | 1,5M |
| 24 sept. 2025 | $21,20 | -3,15% | $21,92 | $22,07 | $21,10 | 942,9K |
| 23 sept. 2025 | $21,89 | -0,14% | $22,15 | $22,74 | $21,74 | 1,9M |
| 22 sept. 2025 | $21,92 | +8,78% | $20,89 | $22,05 | $20,59 | 2,9M |
| 19 sept. 2025 | $20,15 | +5,44% | $19,23 | $20,27 | $19,23 | 7,8M |
| 18 sept. 2025 | $19,11 | -0,68% | $19,10 | $19,18 | $18,51 | 999,7K |
| 17 sept. 2025 | $19,24 | -1,03% | $19,08 | $19,99 | $18,99 | 1,3M |
| 16 sept. 2025 | $19,44 | -4,14% | $20,40 | $20,43 | $19,43 | 1,6M |
| 15 sept. 2025 | $20,28 | +7,70% | $19,23 | $20,44 | $19,19 | 2,8M |
| 12 sept. 2025 | $18,83 | +1,13% | $18,83 | $19,01 | $18,51 | 1,5M |
| 11 sept. 2025 | $18,62 | +5,56% | $17,62 | $18,68 | $17,53 | 1,7M |
| 10 sept. 2025 | $17,64 | +1,44% | $17,60 | $17,95 | $17,28 | 963,8K |
| 9 sept. 2025 | $17,39 | -3,07% | $17,94 | $18,08 | $17,33 | 649,7K |
| 8 sept. 2025 | $17,94 | +1,18% | $18,00 | $18,29 | $17,52 | 904,4K |
| 5 sept. 2025 | $17,73 | +2,25% | $17,68 | $17,92 | $17,44 | 847,1K |
| 4 sept. 2025 | $17,34 | -1,53% | $17,30 | $17,57 | $17,13 | 675,6K |
| 3 sept. 2025 | $17,61 | 0,00% | $17,82 | $17,93 | $17,45 | 928,3K |
| 2 sept. 2025 | $17,61 | +0,97% | $17,93 | $18,00 | $17,33 | 1,4M |
| 29 août 2025 | $17,44 | +5,70% | $16,48 | $17,59 | $16,45 | 1,4M |
| 28 août 2025 | $16,50 | -0,66% | $16,79 | $16,82 | $16,45 | 883,4K |
| 27 août 2025 | $16,61 | -1,42% | $16,87 | $16,90 | $16,42 | 767,5K |
| 26 août 2025 | $16,85 | +3,06% | $16,40 | $17,00 | $16,40 | 1,6M |
| 25 août 2025 | $16,35 | -1,15% | $16,55 | $16,63 | $16,32 | 396,9K |
| 22 août 2025 | $16,54 | +0,92% | $16,26 | $16,80 | $16,04 | 967,6K |
| 21 août 2025 | $16,39 | +1,24% | $16,14 | $16,53 | $16,12 | 662,9K |
| 20 août 2025 | $16,19 | -0,37% | $16,30 | $16,41 | $15,98 | 586,1K |
| 19 août 2025 | $16,25 | -3,79% | $16,91 | $16,94 | $16,24 | 689,7K |
| 18 août 2025 | $16,89 | +1,08% | $16,87 | $17,08 | $16,76 | 969,2K |
| 15 août 2025 | $16,71 | +0,84% | $16,60 | $16,95 | $16,47 | 1,7M |
| 14 août 2025 | $16,57 | -0,54% | $16,08 | $16,79 | $15,99 | 1,1M |
| 13 août 2025 | $16,66 | -0,89% | $16,88 | $17,05 | $16,60 | 490,4K |
| 12 août 2025 | $16,81 | +1,08% | $16,70 | $16,83 | $16,43 | 516,7K |
| 11 août 2025 | $16,63 | +1,53% | $16,00 | $16,72 | $15,78 | 545,5K |
| 8 août 2025 | $16,38 | -1,86% | $16,83 | $16,94 | $16,33 | 654,8K |
| 7 août 2025 | $16,69 | +0,54% | $16,85 | $16,89 | $16,58 | 690,2K |
| 6 août 2025 | $16,60 | +0,91% | $16,54 | $16,66 | $16,38 | 669,0K |
| 5 août 2025 | $16,45 | +2,68% | $16,00 | $16,50 | $15,92 | 719,9K |
| 4 août 2025 | $16,02 | +4,64% | $15,51 | $16,07 | $15,48 | 387,2K |
| 1 août 2025 | $15,31 | -0,07% | $15,60 | $15,67 | $15,11 | 644,9K |
| 31 juil. 2025 | $15,32 | +0,86% | $15,30 | $15,44 | $15,17 | 372,9K |
| 30 juil. 2025 | $15,19 | -3,68% | $15,65 | $15,79 | $15,12 | 664,4K |
| 29 juil. 2025 | $15,77 | +0,51% | $15,78 | $15,87 | $15,60 | 388,0K |
| 28 juil. 2025 | $15,69 | -2,73% | $16,03 | $16,03 | $15,44 | 459,5K |
| 25 juil. 2025 | $16,13 | -2,30% | $16,45 | $16,55 | $15,96 | 668,7K |
| 24 juil. 2025 | $16,51 | -1,78% | $16,50 | $16,74 | $16,28 | 465,3K |
| 23 juil. 2025 | $16,81 | -1,23% | $17,07 | $17,14 | $16,67 | 615,1K |
| 22 juil. 2025 | $17,02 | +3,97% | $16,40 | $17,09 | $16,40 | 1,0M |
| 21 juil. 2025 | $16,37 | +4,20% | $15,98 | $16,73 | $15,98 | 760,7K |
| 18 juil. 2025 | $15,71 | -0,88% | $15,93 | $16,00 | $15,66 | 559,7K |
| 17 juil. 2025 | $15,85 | +0,57% | $15,65 | $15,93 | $15,47 | 460,6K |
| 16 juil. 2025 | $15,76 | +0,06% | $15,82 | $15,91 | $15,47 | 588,2K |
| 15 juil. 2025 | $15,75 | +0,57% | $15,82 | $15,82 | $15,26 | 566,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $24,56 | +1,49% | $24,62 | $25,19 | $24,35 | 2,4M |
| 29 sept. 2025 | $24,20 | +10,50% | $22,60 | $25,45 | $22,14 | 11,9M |
| 22 sept. 2025 | $21,90 | +8,68% | $20,89 | $22,74 | $20,59 | 8,6M |
| 15 sept. 2025 | $20,15 | +7,01% | $19,23 | $20,44 | $18,51 | 14,5M |
| 8 sept. 2025 | $18,83 | +6,20% | $18,00 | $19,01 | $17,28 | 5,7M |
| 1 sept. 2025 | $17,73 | +1,66% | $17,93 | $18,00 | $17,13 | 3,8M |
| 25 août 2025 | $17,44 | +5,44% | $16,55 | $17,59 | $16,32 | 5,1M |
| 18 août 2025 | $16,54 | -1,02% | $16,87 | $17,08 | $15,98 | 3,9M |
| 11 août 2025 | $16,71 | +2,01% | $16,00 | $17,05 | $15,78 | 4,4M |
| 4 août 2025 | $16,38 | +6,99% | $15,51 | $16,94 | $15,48 | 3,1M |
| 28 juil. 2025 | $15,31 | -5,08% | $16,03 | $16,03 | $15,11 | 2,5M |
| 21 juil. 2025 | $16,13 | +2,67% | $15,98 | $17,14 | $15,96 | 3,5M |
| 14 juil. 2025 | $15,71 | 0,00% | $15,85 | $16,05 | $15,26 | 2,8M |
| 7 juil. 2025 | $15,71 | +3,22% | $15,00 | $15,80 | $14,57 | 4,2M |
| 30 juin 2025 | $15,22 | +8,10% | $14,10 | $15,26 | $14,10 | 2,1M |
| 23 juin 2025 | $14,08 | -3,30% | $14,52 | $14,94 | $13,93 | 3,0M |
| 16 juin 2025 | $14,56 | -2,48% | $14,88 | $15,17 | $14,40 | 2,9M |
| 9 juin 2025 | $14,93 | +2,82% | $14,65 | $14,95 | $14,26 | 4,2M |
| 2 juin 2025 | $14,52 | +18,34% | $12,59 | $14,84 | $12,58 | 7,1M |
| 26 mai 2025 | $12,27 | +0,41% | $11,97 | $12,57 | $11,93 | 2,6M |
| 19 mai 2025 | $12,22 | +7,19% | $11,57 | $12,59 | $11,46 | 2,9M |
| 12 mai 2025 | $11,40 | -9,67% | $12,09 | $12,15 | $11,12 | 5,5M |
| 5 mai 2025 | $12,62 | +5,70% | $12,30 | $13,05 | $12,03 | 3,2M |
| 28 avr. 2025 | $11,94 | -3,08% | $12,15 | $12,53 | $11,79 | 2,4M |
| 21 avr. 2025 | $12,32 | -1,75% | $13,00 | $13,07 | $11,79 | 3,7M |
| 14 avr. 2025 | $12,54 | +0,48% | $12,22 | $13,19 | $12,08 | 3,6M |
| 7 avr. 2025 | $12,48 | +25,05% | $9,80 | $12,63 | $9,40 | 7,8M |
| 31 mars 2025 | $9,98 | -15,14% | $11,77 | $11,80 | $9,90 | 4,1M |
| 24 mars 2025 | $11,76 | -1,09% | $12,00 | $12,54 | $11,39 | 3,2M |
| 17 mars 2025 | $11,89 | +3,48% | $11,45 | $12,34 | $11,45 | 3,1M |
| 10 mars 2025 | $11,49 | -1,12% | $11,51 | $11,95 | $10,30 | 3,2M |
| 3 mars 2025 | $11,62 | +7,20% | $11,10 | $11,96 | $10,14 | 14,9M |
| 24 févr. 2025 | $10,84 | -4,07% | $11,45 | $11,50 | $10,35 | 4,1M |
| 17 févr. 2025 | $11,30 | +0,27% | $11,44 | $12,23 | $11,29 | 4,3M |
| 10 févr. 2025 | $11,27 | -12,02% | $12,97 | $13,35 | $11,21 | 5,3M |
| 3 févr. 2025 | $12,81 | +4,06% | $12,31 | $13,54 | $12,14 | 2,9M |
| 27 janv. 2025 | $12,31 | +0,41% | $12,05 | $12,78 | $11,57 | 3,2M |
| 20 janv. 2025 | $12,26 | +3,11% | $11,95 | $12,61 | $11,84 | 3,4M |
| 13 janv. 2025 | $11,89 | -0,83% | $11,73 | $12,33 | $11,56 | 2,2M |
| 6 janv. 2025 | $11,99 | +1,78% | $11,79 | $12,27 | $11,53 | 2,0M |
| 30 déc. 2024 | $11,78 | +1,46% | $11,41 | $12,18 | $10,87 | 2,9M |
| 23 déc. 2024 | $11,61 | -2,11% | $11,80 | $12,00 | $11,46 | 1,9M |
| 16 déc. 2024 | $11,86 | -11,43% | $13,38 | $13,41 | $11,47 | 4,2M |
| 9 déc. 2024 | $13,39 | -0,07% | $13,85 | $14,28 | $13,21 | 2,4M |
| 2 déc. 2024 | $13,40 | -6,88% | $14,22 | $14,51 | $13,22 | 2,3M |
| 25 nov. 2024 | $14,39 | -4,64% | $14,50 | $14,70 | $13,80 | 2,0M |
| 18 nov. 2024 | $15,09 | +6,12% | $14,66 | $15,41 | $14,58 | 2,2M |
| 11 nov. 2024 | $14,22 | -15,16% | $16,00 | $16,08 | $14,02 | 7,0M |
| 4 nov. 2024 | $16,76 | -2,05% | $17,20 | $17,45 | $16,30 | 2,1M |
| 28 oct. 2024 | $17,11 | -8,45% | $18,69 | $19,09 | $17,11 | 2,3M |
| 21 oct. 2024 | $18,69 | -0,43% | $19,20 | $20,55 | $18,54 | 3,9M |
| 14 oct. 2024 | $18,77 | +9,89% | $16,97 | $18,92 | $16,77 | 2,4M |
| 7 oct. 2024 | $17,08 | +1,97% | $16,80 | $17,49 | $16,32 | 1,8M |
| 30 sept. 2024 | $16,75 | -2,73% | $17,06 | $17,24 | $16,50 | 1,4M |
| 23 sept. 2024 | $17,22 | -1,26% | $17,55 | $17,87 | $17,09 | 2,2M |
| 16 sept. 2024 | $17,44 | -2,08% | $17,75 | $18,03 | $17,06 | 1,9M |
| 9 sept. 2024 | $17,81 | +11,52% | $16,00 | $17,96 | $15,91 | 1,8M |
| 2 sept. 2024 | $15,97 | -9,11% | $17,21 | $17,25 | $15,94 | 1,4M |
| 26 août 2024 | $17,57 | -4,09% | $18,47 | $18,49 | $17,36 | 1,9M |
| 19 août 2024 | $18,32 | +5,90% | $17,32 | $18,99 | $17,29 | 3,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $24,56 | +1,70% | $24,47 | $25,45 | $23,29 | 9,0M |
| 1 sept. 2025 | $24,15 | +38,47% | $17,93 | $24,19 | $17,13 | 37,8M |
| 1 août 2025 | $17,44 | +13,84% | $15,60 | $17,59 | $15,11 | 17,1M |
| 1 juil. 2025 | $15,32 | +5,51% | $14,92 | $17,14 | $14,57 | 14,0M |
| 1 juin 2025 | $14,52 | +18,34% | $12,59 | $15,17 | $12,58 | 17,7M |
| 1 mai 2025 | $12,27 | -1,29% | $12,06 | $13,05 | $11,12 | 15,2M |
| 1 avr. 2025 | $12,43 | +6,51% | $11,57 | $13,19 | $9,40 | 19,7M |
| 1 mars 2025 | $11,67 | +7,66% | $11,10 | $12,54 | $10,14 | 25,2M |
| 1 févr. 2025 | $10,84 | -11,94% | $12,31 | $13,54 | $10,35 | 16,6M |
| 1 janv. 2025 | $12,31 | +7,89% | $11,62 | $12,78 | $11,53 | 11,9M |
| 1 déc. 2024 | $11,41 | -20,71% | $14,22 | $14,51 | $10,87 | 12,7M |
| 1 nov. 2024 | $14,39 | -17,44% | $17,62 | $17,63 | $13,80 | 13,7M |
| 1 oct. 2024 | $17,43 | +3,81% | $17,01 | $20,55 | $16,32 | 11,0M |
| 1 sept. 2024 | $16,79 | -4,44% | $17,21 | $18,03 | $15,91 | 7,8M |
| 1 août 2024 | $17,57 | +5,84% | $16,60 | $18,99 | $14,67 | 11,9M |
| 1 juil. 2024 | $16,60 | +21,26% | $13,68 | $16,98 | $13,32 | 9,8M |
| 1 juin 2024 | $13,69 | -13,63% | $15,93 | $15,93 | $13,52 | 6,8M |
| 1 mai 2024 | $15,85 | +5,67% | $15,10 | $16,25 | $14,26 | 12,4M |
| 1 avr. 2024 | $15,00 | -0,79% | $15,49 | $16,71 | $14,10 | 14,6M |
| 1 mars 2024 | $15,12 | +33,45% | $11,50 | $15,26 | $11,26 | 10,5M |
| 1 févr. 2024 | $11,33 | +7,80% | $10,61 | $11,83 | $9,31 | 11,6M |
| 1 janv. 2024 | $10,51 | -13,36% | $12,13 | $12,13 | $10,18 | 9,2M |
| 1 déc. 2023 | $12,13 | -2,10% | $12,29 | $13,14 | $10,71 | 10,5M |
| 1 nov. 2023 | $12,39 | +13,05% | $11,01 | $12,47 | $10,62 | 8,4M |
| 1 oct. 2023 | $10,96 | +3,89% | $10,37 | $12,00 | $9,72 | 8,2M |
| 1 sept. 2023 | $10,55 | -10,21% | $11,96 | $12,01 | $10,42 | 5,6M |
| 1 août 2023 | $11,75 | -7,92% | $12,52 | $12,55 | $11,13 | 5,0M |
| 1 juil. 2023 | $12,76 | +5,89% | $12,17 | $13,68 | $11,82 | 5,8M |
| 1 juin 2023 | $12,05 | -11,33% | $13,67 | $14,37 | $11,24 | 7,7M |
| 1 mai 2023 | $13,59 | -3,21% | $14,40 | $16,18 | $13,18 | 9,6M |
| 1 avr. 2023 | $14,04 | +8,42% | $12,96 | $14,30 | $12,44 | 7,8M |
| 1 mars 2023 | $12,95 | +17,94% | $11,08 | $13,47 | $10,40 | 8,5M |
| 1 févr. 2023 | $10,98 | -16,57% | $13,16 | $13,65 | $10,43 | 4,8M |
| 1 janv. 2023 | $13,16 | +4,61% | $12,75 | $14,18 | $12,58 | 6,7M |
| 1 déc. 2022 | $12,58 | +0,72% | $12,72 | $13,12 | $10,97 | 7,1M |
| 1 nov. 2022 | $12,49 | +16,73% | $11,13 | $12,78 | $10,03 | 6,0M |
| 1 oct. 2022 | $10,70 | -9,86% | $12,16 | $13,22 | $10,63 | 5,3M |
| 1 sept. 2022 | $11,87 | -1,82% | $11,90 | $13,37 | $10,35 | 7,4M |
| 1 août 2022 | $12,09 | -11,88% | $13,82 | $14,38 | $12,03 | 4,7M |
| 1 juil. 2022 | $13,72 | +10,38% | $12,40 | $13,89 | $10,94 | 7,6M |
| 1 juin 2022 | $12,43 | -11,91% | $14,25 | $15,60 | $12,32 | 5,9M |
| 1 mai 2022 | $14,11 | -20,10% | $17,25 | $18,39 | $13,42 | 7,2M |
| 1 avr. 2022 | $17,66 | -4,54% | $18,49 | $22,22 | $17,21 | 7,4M |
| 1 mars 2022 | $18,50 | +6,94% | $17,44 | $19,90 | $17,04 | 10,7M |
| 1 févr. 2022 | $17,30 | +7,79% | $16,28 | $17,42 | $15,08 | 5,9M |
| 1 janv. 2022 | $16,05 | -2,67% | $16,33 | $17,45 | $14,85 | 6,2M |
| 1 déc. 2021 | $16,49 | -14,60% | $19,41 | $19,63 | $15,29 | 7,0M |
| 1 nov. 2021 | $19,31 | +4,72% | $18,41 | $20,87 | $18,04 | 6,5M |
| 1 oct. 2021 | $18,44 | +19,35% | $15,49 | $19,05 | $15,05 | 5,6M |
| 1 sept. 2021 | $15,45 | -14,02% | $17,93 | $18,48 | $14,92 | 5,5M |
| 1 août 2021 | $17,97 | -0,77% | $18,00 | $18,56 | $16,57 | 4,4M |
| 1 juil. 2021 | $18,11 | +3,19% | $17,76 | $18,47 | $16,67 | 4,4M |
| 1 juin 2021 | $17,55 | -8,21% | $19,33 | $20,48 | $17,11 | 8,0M |
| 1 mai 2021 | $19,12 | +12,87% | $17,21 | $19,56 | $17,14 | 6,6M |
| 1 avr. 2021 | $16,94 | +4,76% | $16,47 | $18,18 | $16,42 | 5,3M |
| 1 mars 2021 | $16,17 | -5,11% | $17,38 | $18,46 | $15,38 | 10,0M |
| 1 févr. 2021 | $17,04 | -12,21% | $20,20 | $20,40 | $16,87 | 8,1M |
| 1 janv. 2021 | $19,41 | -7,88% | $22,00 | $22,86 | $18,37 | 7,7M |
| 1 déc. 2020 | $21,07 | +12,79% | $19,28 | $21,64 | $17,14 | 13,8M |
| 1 nov. 2020 | $18,68 | -3,01% | $19,45 | $21,86 | $17,71 | 8,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $24,56 | +115,25% | $11,62 | $25,45 | $9,40 | 184,4M |
| 2024 | $11,41 | -5,94% | $12,13 | $20,55 | $9,31 | 131,9M |
| 2023 | $12,13 | -3,58% | $12,75 | $16,18 | $9,72 | 88,6M |
| 2022 | $12,58 | -23,71% | $16,33 | $22,22 | $10,03 | 81,4M |
| 2021 | $16,49 | -21,74% | $22,00 | $22,86 | $14,92 | 79,2M |
| 2020 | $21,07 | +52,46% | $13,96 | $21,86 | $5,25 | 129,5M |
| 2019 | $13,82 | +4,46% | $13,46 | $16,55 | $10,95 | 98,7M |
| 2018 | $13,23 | +17,08% | $11,30 | $15,30 | $10,20 | 90,7M |
| 2017 | $11,30 | +38,65% | $8,15 | $13,70 | $8,15 | 141,7M |
| 2016 | $8,15 | -1,69% | $8,47 | $15,88 | $5,46 | 235,9M |
| 2015 | $8,29 | +9,80% | $7,33 | $9,89 | $3,31 | 150,5M |
| 2014 | $7,55 | +3,42% | $7,42 | $11,64 | $5,92 | 147,9M |
| 2013 | $7,30 | -59,38% | $18,57 | $19,45 | $6,65 | 127,5M |
| 2012 | $17,97 | +11,55% | $16,71 | $25,65 | $12,20 | 89,2M |
| 2011 | $16,11 | -47,49% | $31,55 | $36,22 | $15,10 | 77,4M |
| 2010 | $30,68 | +26,41% | $25,07 | $37,95 | $20,84 | 102,9M |
| 2009 | $24,27 | +85,55% | $12,50 | $33,25 | $11,36 | 85,8M |
| 2008 | $13,08 | -55,57% | $29,99 | $33,55 | $6,19 | 74,1M |
| 2007 | $29,44 | +108,50% | $14,00 | $39,50 | $11,02 | 95,1M |
| 2006 | $14,12 | +50,21% | $9,80 | $15,30 | $6,69 | 48,8M |
| 2005 | $9,40 | +158,95% | $3,53 | $10,49 | $1,91 | 20,5M |
| 2004 | $3,63 | 0,00% | $3,45 | $4,20 | $2,12 | 4,5M |
Comment Seabridge Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Seabridge Gold vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Seabridge Gold | 43,79 % | 129,10 % | 26,21 % | 256,46 % | -17,58 % | 338,57 % | |
| Newmont | 62,84 % | 103,90 % | 38,27 % | 358,85 % | 38,11 % | 82,79 % | |
| Agnico Eagle Mines | 114,95 % | 297,33 % | 104,89 % | 489,70 % | 133,43 % | 1 055,66 % | |
| Equinox Gold | 90,72 % | 209,38 % | -15,38 % | 177,10 % | 177,10 % | 177,10 % | |
| B2Gold | 62,30 % | 59,25 % | -26,80 % | 290,77 % | 151,49 % | 330,51 % | |
| Eldorado Gold | 68,59 % | 345,04 % | 134,89 % | 47,59 % | -68,55 % | 63,76 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Seabridge Gold
Analyse de performance d'investissement à long terme
Seabridge Gold stock price in Oct 2015 was $6,87, A $1 000,00 lump sum investment in Seabridge Gold made 10 years ago would be worth approximately $3 574,96 today, representing a outstanding return of 257,50 %. This translates to an annualized return (CAGR) of 13,58 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 574,96
Rendement total
257,50 %
Rendement annuel (TCAC)
13,58 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Seabridge Gold (SA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Seabridge Gold a délivré un rendement total de 43,8%.
- Plus haut 52 semaines a atteint 25,45 $ le October 2, 2025.
- Plus bas 52 semaines a touché 9,40 $ le April 7, 2025.
- Prix actuel se négocie à 24,56 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Seabridge Gold (SA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Seabridge Gold (sa) aurait grandi à approximativement 12 621,00 $ en date du October 8, 2025, représentant un rendement total de 26,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Seabridge Gold se compare-t-il au secteur Basic Materials ?
Seabridge Gold (sa) a délivré un rendement annualisé de 13,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Seabridge Gold aurait grandi à 35 646,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Seabridge Gold ?
Seabridge Gold (sa) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 256,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Seabridge Gold a historiquement atteinte ?
Seabridge Gold (sa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+43,8%), 3 years (+129,1%), 5 years (+26,2%), 10 years (+256,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.