Seabridge Gold (SA) | Historique des prix et rendements | 2004 - 2026
Seabridge Gold Inc. Mid-cap Basic Materials
Graphique historique des prix Seabridge Gold
Données historiques des prix Seabridge Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $34,30 | -3,43% | $34,63 | $35,05 | $33,80 | 749,7K |
| 2 juin 2026 | $35,52 | +6,70% | $33,36 | $35,58 | $33,19 | 1,1M |
| 1 juin 2026 | $33,29 | -2,40% | $33,24 | $33,77 | $32,05 | 1,1M |
| 29 mai 2026 | $34,11 | +5,54% | $32,16 | $34,29 | $31,98 | 1,0M |
| 28 mai 2026 | $32,32 | +4,49% | $30,84 | $32,94 | $30,12 | 629,6K |
| 27 mai 2026 | $30,93 | -1,65% | $30,61 | $31,69 | $30,46 | 590,1K |
| 26 mai 2026 | $31,45 | +5,08% | $31,01 | $31,58 | $30,66 | 714,4K |
| 22 mai 2026 | $29,93 | +0,17% | $29,89 | $30,49 | $29,30 | 628,9K |
| 21 mai 2026 | $29,88 | -2,51% | $29,95 | $30,79 | $29,20 | 777,9K |
| 20 mai 2026 | $30,65 | +11,01% | $28,13 | $30,67 | $28,02 | 1,2M |
| 19 mai 2026 | $27,61 | -4,26% | $28,23 | $28,23 | $26,96 | 789,4K |
| 18 mai 2026 | $28,84 | -1,94% | $29,50 | $29,90 | $28,32 | 750,2K |
| 15 mai 2026 | $29,41 | -6,81% | $30,41 | $30,41 | $28,82 | 1,4M |
| 14 mai 2026 | $31,56 | -5,11% | $33,06 | $33,08 | $30,72 | 1,5M |
| 13 mai 2026 | $33,26 | +1,25% | $32,71 | $33,58 | $32,10 | 613,0K |
| 12 mai 2026 | $32,85 | -1,44% | $32,60 | $33,40 | $31,26 | 793,7K |
| 11 mai 2026 | $33,33 | +6,79% | $31,61 | $33,47 | $31,45 | 1,1M |
| 8 mai 2026 | $31,21 | +5,05% | $30,23 | $31,64 | $30,23 | 531,7K |
| 7 mai 2026 | $29,71 | -2,14% | $31,19 | $32,24 | $29,61 | 1,6M |
| 6 mai 2026 | $30,36 | +8,27% | $30,07 | $31,21 | $29,87 | 914,0K |
| 5 mai 2026 | $28,04 | -0,43% | $28,92 | $29,04 | $28,02 | 435,7K |
| 4 mai 2026 | $28,16 | +0,32% | $27,84 | $28,59 | $27,44 | 646,0K |
| 1 mai 2026 | $28,07 | +0,43% | $27,76 | $28,57 | $27,60 | 761,1K |
| 30 avr. 2026 | $27,95 | +4,17% | $27,95 | $28,25 | $27,55 | 696,5K |
| 29 avr. 2026 | $26,83 | -5,16% | $27,97 | $27,97 | $26,74 | 1,2M |
| 28 avr. 2026 | $28,29 | -6,29% | $29,27 | $29,41 | $28,05 | 1,1M |
| 24 avr. 2026 | $30,09 | -0,30% | $30,20 | $30,50 | $29,86 | 589,8K |
| 23 avr. 2026 | $30,18 | -2,77% | $30,60 | $31,25 | $29,50 | 606,9K |
| 22 avr. 2026 | $31,04 | +0,94% | $31,65 | $32,15 | $30,97 | 439,6K |
| 21 avr. 2026 | $30,75 | -6,93% | $32,52 | $32,67 | $30,70 | 730,5K |
| 20 avr. 2026 | $33,04 | -1,67% | $33,00 | $33,34 | $32,45 | 521,5K |
| 17 avr. 2026 | $33,60 | +6,77% | $32,02 | $34,16 | $32,02 | 764,0K |
| 16 avr. 2026 | $31,47 | +1,16% | $31,51 | $31,84 | $31,11 | 644,8K |
| 15 avr. 2026 | $31,11 | -1,95% | $31,38 | $31,94 | $30,78 | 448,5K |
| 14 avr. 2026 | $31,73 | +1,28% | $31,95 | $32,28 | $31,46 | 815,9K |
| 13 avr. 2026 | $31,33 | +0,58% | $30,65 | $32,03 | $30,65 | 911,2K |
| 10 avr. 2026 | $31,15 | -4,04% | $32,66 | $33,20 | $30,90 | 1,2M |
| 9 avr. 2026 | $32,46 | +2,08% | $31,75 | $32,69 | $30,81 | 790,4K |
| 8 avr. 2026 | $31,80 | +3,41% | $32,85 | $33,08 | $31,28 | 1,1M |
| 7 avr. 2026 | $30,75 | +0,52% | $30,66 | $30,87 | $29,41 | 1,0M |
| 6 avr. 2026 | $30,59 | +1,49% | $30,14 | $30,79 | $29,81 | 719,2K |
| 2 avr. 2026 | $30,14 | -0,53% | $28,37 | $30,55 | $28,14 | 930,8K |
| 1 avr. 2026 | $30,30 | +6,92% | $29,15 | $31,26 | $28,67 | 1,6M |
| 31 mars 2026 | $28,34 | +10,40% | $26,67 | $28,39 | $26,65 | 1,2M |
| 30 mars 2026 | $25,67 | -0,96% | $26,66 | $26,72 | $25,34 | 722,4K |
| 27 mars 2026 | $25,92 | +3,06% | $25,00 | $26,31 | $24,68 | 775,2K |
| 26 mars 2026 | $25,15 | -4,41% | $25,09 | $26,26 | $25,07 | 1,2M |
| 25 mars 2026 | $26,31 | +1,43% | $27,45 | $27,82 | $26,22 | 941,6K |
| 24 mars 2026 | $25,94 | +0,46% | $25,44 | $26,18 | $24,87 | 928,9K |
| 23 mars 2026 | $25,82 | +5,69% | $24,88 | $26,45 | $24,65 | 1,8M |
| 20 mars 2026 | $24,43 | -1,65% | $24,81 | $24,93 | $23,82 | 3,9M |
| 19 mars 2026 | $24,84 | -8,03% | $24,96 | $25,16 | $23,58 | 2,5M |
| 18 mars 2026 | $27,01 | -12,45% | $29,41 | $29,41 | $26,81 | 2,0M |
| 17 mars 2026 | $30,85 | -1,56% | $31,49 | $31,94 | $30,66 | 991,5K |
| 16 mars 2026 | $31,34 | -0,03% | $31,73 | $32,08 | $30,24 | 1,1M |
| 13 mars 2026 | $31,35 | -3,89% | $32,00 | $32,50 | $30,60 | 1,6M |
| 12 mars 2026 | $32,62 | -3,75% | $33,81 | $33,81 | $32,11 | 653,0K |
| 11 mars 2026 | $33,89 | -2,64% | $34,01 | $34,34 | $32,70 | 623,8K |
| 10 mars 2026 | $34,81 | +2,38% | $34,75 | $35,59 | $34,13 | 714,6K |
| 9 mars 2026 | $34,00 | +1,34% | $31,81 | $34,08 | $31,27 | 721,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $34,11 | +13,97% | $31,01 | $34,29 | $30,12 | 2,9M |
| 18 mai 2026 | $29,93 | +1,77% | $29,50 | $30,79 | $26,96 | 4,2M |
| 11 mai 2026 | $29,41 | -5,77% | $31,61 | $33,58 | $28,82 | 5,3M |
| 4 mai 2026 | $31,21 | +11,19% | $27,84 | $32,24 | $27,44 | 4,2M |
| 27 avr. 2026 | $28,07 | -6,71% | $29,92 | $30,69 | $26,74 | 4,3M |
| 20 avr. 2026 | $30,09 | -10,45% | $33,00 | $33,34 | $29,50 | 3,0M |
| 13 avr. 2026 | $33,60 | +7,87% | $30,65 | $34,16 | $30,65 | 3,6M |
| 6 avr. 2026 | $31,15 | +3,35% | $30,14 | $33,20 | $29,41 | 4,8M |
| 30 mars 2026 | $30,14 | +16,28% | $26,66 | $31,26 | $25,34 | 4,4M |
| 23 mars 2026 | $25,92 | +6,10% | $24,88 | $27,82 | $24,65 | 5,7M |
| 16 mars 2026 | $24,43 | -22,07% | $31,73 | $32,08 | $23,58 | 10,5M |
| 9 mars 2026 | $31,35 | -6,56% | $31,81 | $35,59 | $30,60 | 4,3M |
| 2 mars 2026 | $33,55 | -14,74% | $40,06 | $40,06 | $31,76 | 4,5M |
| 23 févr. 2026 | $39,35 | +10,91% | $36,12 | $39,39 | $35,01 | 3,9M |
| 16 févr. 2026 | $35,48 | +4,32% | $31,73 | $35,91 | $30,64 | 3,8M |
| 9 févr. 2026 | $34,01 | +13,37% | $30,97 | $34,70 | $30,65 | 4,9M |
| 2 févr. 2026 | $30,00 | +6,16% | $28,09 | $30,75 | $27,41 | 6,4M |
| 26 janv. 2026 | $28,26 | -22,30% | $37,71 | $37,99 | $28,13 | 9,5M |
| 19 janv. 2026 | $36,37 | +17,85% | $32,29 | $37,99 | $31,75 | 6,4M |
| 12 janv. 2026 | $30,86 | 0,00% | $32,01 | $32,29 | $30,04 | 5,0M |
| 5 janv. 2026 | $30,86 | +3,45% | $30,88 | $32,52 | $29,66 | 6,8M |
| 29 déc. 2025 | $29,83 | -4,21% | $29,42 | $30,82 | $28,62 | 3,5M |
| 22 déc. 2025 | $31,14 | +5,27% | $30,55 | $31,87 | $30,21 | 3,5M |
| 15 déc. 2025 | $29,58 | -0,97% | $30,39 | $30,47 | $28,19 | 6,6M |
| 8 déc. 2025 | $29,87 | -0,23% | $30,16 | $31,19 | $27,78 | 5,1M |
| 1 déc. 2025 | $29,94 | +7,20% | $28,61 | $31,35 | $27,61 | 5,7M |
| 24 nov. 2025 | $27,93 | +18,55% | $23,64 | $28,08 | $23,64 | 3,8M |
| 17 nov. 2025 | $23,56 | -0,97% | $23,42 | $26,00 | $23,29 | 5,1M |
| 10 nov. 2025 | $23,79 | +4,39% | $23,76 | $25,43 | $22,11 | 4,8M |
| 3 nov. 2025 | $22,79 | -4,36% | $23,66 | $24,11 | $22,00 | 3,3M |
| 27 oct. 2025 | $23,83 | +1,23% | $22,77 | $24,24 | $21,67 | 4,3M |
| 20 oct. 2025 | $23,54 | -10,22% | $26,84 | $26,84 | $22,30 | 5,9M |
| 13 oct. 2025 | $26,22 | +6,80% | $25,55 | $29,31 | $25,48 | 7,0M |
| 6 oct. 2025 | $24,55 | +1,45% | $24,62 | $25,65 | $23,40 | 8,9M |
| 29 sept. 2025 | $24,20 | +10,50% | $22,60 | $25,45 | $22,14 | 11,9M |
| 22 sept. 2025 | $21,90 | +8,68% | $20,89 | $22,74 | $20,59 | 8,6M |
| 15 sept. 2025 | $20,15 | +7,01% | $19,23 | $20,44 | $18,51 | 14,5M |
| 8 sept. 2025 | $18,83 | +6,20% | $18,00 | $19,01 | $17,28 | 5,7M |
| 1 sept. 2025 | $17,73 | +1,66% | $17,93 | $18,00 | $17,13 | 3,8M |
| 25 août 2025 | $17,44 | +5,44% | $16,55 | $17,59 | $16,32 | 5,1M |
| 18 août 2025 | $16,54 | -1,02% | $16,87 | $17,08 | $15,98 | 3,9M |
| 11 août 2025 | $16,71 | +2,01% | $16,00 | $17,05 | $15,78 | 4,4M |
| 4 août 2025 | $16,38 | +6,99% | $15,51 | $16,94 | $15,48 | 3,1M |
| 28 juil. 2025 | $15,31 | -5,08% | $16,03 | $16,03 | $15,11 | 2,5M |
| 21 juil. 2025 | $16,13 | +2,67% | $15,98 | $17,14 | $15,96 | 3,5M |
| 14 juil. 2025 | $15,71 | 0,00% | $15,85 | $16,05 | $15,26 | 2,8M |
| 7 juil. 2025 | $15,71 | +3,22% | $15,00 | $15,80 | $14,57 | 4,2M |
| 30 juin 2025 | $15,22 | +8,10% | $14,10 | $15,26 | $14,10 | 2,1M |
| 23 juin 2025 | $14,08 | -3,30% | $14,52 | $14,94 | $13,93 | 3,0M |
| 16 juin 2025 | $14,56 | -2,48% | $14,88 | $15,17 | $14,40 | 2,9M |
| 9 juin 2025 | $14,93 | +2,82% | $14,65 | $14,95 | $14,26 | 4,2M |
| 2 juin 2025 | $14,52 | +18,34% | $12,59 | $14,84 | $12,58 | 7,1M |
| 26 mai 2025 | $12,27 | +0,41% | $11,97 | $12,57 | $11,93 | 2,6M |
| 19 mai 2025 | $12,22 | +7,19% | $11,57 | $12,59 | $11,46 | 2,9M |
| 12 mai 2025 | $11,40 | -9,67% | $12,09 | $12,15 | $11,12 | 5,5M |
| 5 mai 2025 | $12,62 | +5,70% | $12,30 | $13,05 | $12,03 | 3,2M |
| 28 avr. 2025 | $11,94 | -3,08% | $12,15 | $12,53 | $11,79 | 2,4M |
| 21 avr. 2025 | $12,32 | -1,75% | $13,00 | $13,07 | $11,79 | 3,7M |
| 14 avr. 2025 | $12,54 | +0,48% | $12,22 | $13,19 | $12,08 | 3,6M |
| 7 avr. 2025 | $12,48 | +25,05% | $9,80 | $12,63 | $9,40 | 7,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $34,11 | +22,04% | $27,76 | $34,29 | $26,96 | 17,4M |
| 1 avr. 2026 | $27,95 | -1,38% | $29,15 | $34,16 | $26,74 | 17,4M |
| 1 mars 2026 | $28,34 | -27,98% | $40,06 | $40,06 | $23,58 | 26,9M |
| 1 févr. 2026 | $39,35 | +39,24% | $28,09 | $39,39 | $27,41 | 19,0M |
| 1 janv. 2026 | $28,26 | -4,49% | $30,30 | $37,99 | $28,13 | 28,4M |
| 1 déc. 2025 | $29,59 | +5,94% | $28,61 | $31,87 | $27,61 | 23,8M |
| 1 nov. 2025 | $27,93 | +17,21% | $23,66 | $28,08 | $22,00 | 16,9M |
| 1 oct. 2025 | $23,83 | -1,33% | $24,47 | $29,31 | $21,67 | 32,7M |
| 1 sept. 2025 | $24,15 | +38,47% | $17,93 | $24,19 | $17,13 | 37,8M |
| 1 août 2025 | $17,44 | +13,84% | $15,60 | $17,59 | $15,11 | 17,1M |
| 1 juil. 2025 | $15,32 | +5,51% | $14,92 | $17,14 | $14,57 | 14,0M |
| 1 juin 2025 | $14,52 | +18,34% | $12,59 | $15,17 | $12,58 | 17,7M |
| 1 mai 2025 | $12,27 | -1,29% | $12,06 | $13,05 | $11,12 | 15,2M |
| 1 avr. 2025 | $12,43 | +6,51% | $11,57 | $13,19 | $9,40 | 19,7M |
| 1 mars 2025 | $11,67 | +7,66% | $11,10 | $12,54 | $10,14 | 25,2M |
| 1 févr. 2025 | $10,84 | -11,94% | $12,31 | $13,54 | $10,35 | 16,6M |
| 1 janv. 2025 | $12,31 | +7,89% | $11,62 | $12,78 | $11,53 | 11,9M |
| 1 déc. 2024 | $11,41 | -20,71% | $14,22 | $14,51 | $10,87 | 12,7M |
| 1 nov. 2024 | $14,39 | -17,44% | $17,62 | $17,63 | $13,80 | 13,7M |
| 1 oct. 2024 | $17,43 | +3,81% | $17,01 | $20,55 | $16,32 | 11,0M |
| 1 sept. 2024 | $16,79 | -4,44% | $17,21 | $18,03 | $15,91 | 7,8M |
| 1 août 2024 | $17,57 | +5,84% | $16,60 | $18,99 | $14,67 | 11,9M |
| 1 juil. 2024 | $16,60 | +21,26% | $13,68 | $16,98 | $13,32 | 9,8M |
| 1 juin 2024 | $13,69 | -13,63% | $15,93 | $15,93 | $13,52 | 6,8M |
| 1 mai 2024 | $15,85 | +5,67% | $15,10 | $16,25 | $14,26 | 12,4M |
| 1 avr. 2024 | $15,00 | -0,79% | $15,49 | $16,71 | $14,10 | 14,6M |
| 1 mars 2024 | $15,12 | +33,45% | $11,50 | $15,26 | $11,26 | 10,5M |
| 1 févr. 2024 | $11,33 | +7,80% | $10,61 | $11,83 | $9,31 | 11,6M |
| 1 janv. 2024 | $10,51 | -13,36% | $12,13 | $12,13 | $10,18 | 9,2M |
| 1 déc. 2023 | $12,13 | -2,10% | $12,29 | $13,14 | $10,71 | 10,5M |
| 1 nov. 2023 | $12,39 | +13,05% | $11,01 | $12,47 | $10,62 | 8,4M |
| 1 oct. 2023 | $10,96 | +3,89% | $10,37 | $12,00 | $9,72 | 8,2M |
| 1 sept. 2023 | $10,55 | -10,21% | $11,96 | $12,01 | $10,42 | 5,6M |
| 1 août 2023 | $11,75 | -7,92% | $12,52 | $12,55 | $11,13 | 5,0M |
| 1 juil. 2023 | $12,76 | +5,89% | $12,17 | $13,68 | $11,82 | 5,8M |
| 1 juin 2023 | $12,05 | -11,33% | $13,67 | $14,37 | $11,24 | 7,7M |
| 1 mai 2023 | $13,59 | -3,21% | $14,40 | $16,18 | $13,18 | 9,6M |
| 1 avr. 2023 | $14,04 | +8,42% | $12,96 | $14,30 | $12,44 | 7,8M |
| 1 mars 2023 | $12,95 | +17,94% | $11,08 | $13,47 | $10,40 | 8,5M |
| 1 févr. 2023 | $10,98 | -16,57% | $13,16 | $13,65 | $10,43 | 4,8M |
| 1 janv. 2023 | $13,16 | +4,61% | $12,75 | $14,18 | $12,58 | 6,7M |
| 1 déc. 2022 | $12,58 | +0,72% | $12,72 | $13,12 | $10,97 | 7,1M |
| 1 nov. 2022 | $12,49 | +16,73% | $11,13 | $12,78 | $10,03 | 6,0M |
| 1 oct. 2022 | $10,70 | -9,86% | $12,16 | $13,22 | $10,63 | 5,3M |
| 1 sept. 2022 | $11,87 | -1,82% | $11,90 | $13,37 | $10,35 | 7,4M |
| 1 août 2022 | $12,09 | -11,88% | $13,82 | $14,38 | $12,03 | 4,7M |
| 1 juil. 2022 | $13,72 | +10,38% | $12,40 | $13,89 | $10,94 | 7,6M |
| 1 juin 2022 | $12,43 | -11,91% | $14,25 | $15,60 | $12,32 | 5,9M |
| 1 mai 2022 | $14,11 | -20,10% | $17,25 | $18,39 | $13,42 | 7,2M |
| 1 avr. 2022 | $17,66 | -4,54% | $18,49 | $22,22 | $17,21 | 7,4M |
| 1 mars 2022 | $18,50 | +6,94% | $17,44 | $19,90 | $17,04 | 10,7M |
| 1 févr. 2022 | $17,30 | +7,79% | $16,28 | $17,42 | $15,08 | 5,9M |
| 1 janv. 2022 | $16,05 | -2,67% | $16,33 | $17,45 | $14,85 | 6,2M |
| 1 déc. 2021 | $16,49 | -14,60% | $19,41 | $19,63 | $15,29 | 7,0M |
| 1 nov. 2021 | $19,31 | +4,72% | $18,41 | $20,87 | $18,04 | 6,5M |
| 1 oct. 2021 | $18,44 | +19,35% | $15,49 | $19,05 | $15,05 | 5,6M |
| 1 sept. 2021 | $15,45 | -14,02% | $17,93 | $18,48 | $14,92 | 5,5M |
| 1 août 2021 | $17,97 | -0,77% | $18,00 | $18,56 | $16,57 | 4,4M |
| 1 juil. 2021 | $18,11 | +3,19% | $17,76 | $18,47 | $16,67 | 4,4M |
| 1 juin 2021 | $17,55 | -8,21% | $19,33 | $20,48 | $17,11 | 8,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,11 | +15,28% | - | +15,28% | $30,30 | $40,06 | $23,58 | 109,2M |
| 2025 | $29,59 | +159,33% | - | +159,33% | $11,62 | $31,87 | $9,40 | 248,8M |
| 2024 | $11,41 | -5,94% | - | -5,94% | $12,13 | $20,55 | $9,31 | 131,9M |
| 2023 | $12,13 | -3,58% | - | -3,58% | $12,75 | $16,18 | $9,72 | 88,6M |
| 2022 | $12,58 | -23,71% | - | -23,71% | $16,33 | $22,22 | $10,03 | 81,4M |
| 2021 | $16,49 | -21,74% | - | -21,74% | $22,00 | $22,86 | $14,92 | 79,2M |
| 2020 | $21,07 | +52,46% | - | +52,46% | $13,96 | $21,86 | $5,25 | 129,5M |
| 2019 | $13,82 | +4,46% | - | +4,46% | $13,46 | $16,55 | $10,95 | 98,7M |
| 2018 | $13,23 | +17,08% | - | +17,08% | $11,30 | $15,30 | $10,20 | 90,7M |
| 2017 | $11,30 | +38,65% | - | +38,65% | $8,15 | $13,70 | $8,15 | 141,7M |
| 2016 | $8,15 | -1,69% | - | -1,69% | $8,47 | $15,88 | $5,46 | 235,9M |
| 2015 | $8,29 | +9,80% | - | +9,80% | $7,33 | $9,89 | $3,31 | 150,5M |
| 2014 | $7,55 | +3,42% | - | +3,42% | $7,42 | $11,64 | $5,92 | 147,9M |
| 2013 | $7,30 | -59,38% | - | -59,38% | $18,57 | $19,45 | $6,65 | 127,5M |
| 2012 | $17,97 | +11,55% | - | +11,55% | $16,71 | $25,65 | $12,20 | 89,2M |
| 2011 | $16,11 | -47,49% | - | -47,49% | $31,55 | $36,22 | $15,10 | 77,4M |
| 2010 | $30,68 | +26,41% | - | +26,41% | $25,07 | $37,95 | $20,84 | 102,9M |
| 2009 | $24,27 | +85,55% | - | +85,55% | $12,50 | $33,25 | $11,36 | 85,8M |
| 2008 | $13,08 | -55,57% | - | -55,57% | $29,99 | $33,55 | $6,19 | 74,1M |
| 2007 | $29,44 | +108,50% | - | +108,50% | $14,00 | $39,50 | $11,02 | 95,1M |
| 2006 | $14,12 | +50,21% | - | +50,21% | $9,80 | $15,30 | $6,69 | 48,8M |
| 2005 | $9,40 | +158,95% | - | +158,95% | $3,53 | $10,49 | $1,91 | 20,5M |
| 2004 | $3,63 | 0,00% | - | 0,00% | $3,45 | $4,20 | $2,12 | 4,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Seabridge Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Seabridge Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,24B Mid-cap | 12,94 % | 26,14 % | -9,62 % | 21,52 % | 19,07 % | 178,00 % | 143,47 % | 80,29 % | 155,70 % | 20,87 % | 214,38 % | |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
|
Osisko Gold
OR
|
7,53B Mid-cap | -0,16 % | 2,11 % | -22,79 % | 8,29 % | 4,66 % | 44,80 % | 131,60 % | 151,60 % | 180,17 % | 147,39 % | 147,39 % |
Calculez vos rendements d'investissement Seabridge Gold
Analyse de performance d'investissement à long terme
Seabridge Gold stock price in May 2016 was $13,34, A $1 000,00 lump sum investment in Seabridge Gold made 10 years ago would be worth approximately $2 571,21 today, representing a strong return of 157,12 %. This translates to an annualized return (CAGR) of 9,89 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 571,21
Rendement annuel (TCAC)
9,89 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Seabridge Gold (SA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Seabridge Gold a délivré un rendement total de 178,0%.
- Plus haut 52 semaines a atteint 40,06 $ le N/A.
- Plus bas 52 semaines a touché 12,61 $ le N/A.
- Prix actuel se négocie à 34,30 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Seabridge Gold (SA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Seabridge Gold (sa) aurait grandi à approximativement 18 029,00 $ en date du June 4, 2026, représentant un rendement total de 80,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Seabridge Gold se compare-t-il au secteur Basic Materials ?
Seabridge Gold (sa) a délivré un rendement annualisé de 9,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Seabridge Gold aurait grandi à 25 570,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Seabridge Gold ?
Seabridge Gold (sa) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 178,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Seabridge Gold a historiquement atteinte ?
Seabridge Gold (sa) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+178,0%), 3 years (+143,5%), 5 years (+80,3%), 10 years (+155,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.