Sonic Automotive (SAH) | Historique des prix et rendements | 1997 - 2025
Sonic Automotive Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Sonic Automotive
Données historiques des prix Sonic Automotive
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 mai 2026 | $82,62 | -1,34% | $83,00 | $83,60 | $81,46 | 241,0K |
| 28 mai 2026 | $83,74 | +0,19% | $83,57 | $85,00 | $82,62 | 200,9K |
| 27 mai 2026 | $83,58 | +6,21% | $80,26 | $84,48 | $80,26 | 249,2K |
| 26 mai 2026 | $78,69 | +0,68% | $78,41 | $80,62 | $78,07 | 315,7K |
| 22 mai 2026 | $78,16 | +2,98% | $76,37 | $78,19 | $76,17 | 231,3K |
| 21 mai 2026 | $75,90 | +3,00% | $72,67 | $76,64 | $71,80 | 359,0K |
| 20 mai 2026 | $73,69 | +1,13% | $73,38 | $74,55 | $70,88 | 403,0K |
| 19 mai 2026 | $72,87 | -1,61% | $73,52 | $75,08 | $72,51 | 382,2K |
| 18 mai 2026 | $74,06 | +0,14% | $73,48 | $74,97 | $72,34 | 376,9K |
| 15 mai 2026 | $73,96 | -4,98% | $77,42 | $77,97 | $73,75 | 404,6K |
| 14 mai 2026 | $77,84 | +2,26% | $76,63 | $78,73 | $76,14 | 294,2K |
| 13 mai 2026 | $76,12 | -3,13% | $77,77 | $79,09 | $76,00 | 390,3K |
| 12 mai 2026 | $78,58 | -2,77% | $80,43 | $80,43 | $78,42 | 245,8K |
| 11 mai 2026 | $80,82 | -0,47% | $81,45 | $83,31 | $80,20 | 290,1K |
| 8 mai 2026 | $81,20 | +1,34% | $80,80 | $81,46 | $79,98 | 271,3K |
| 7 mai 2026 | $80,13 | +1,43% | $79,00 | $81,56 | $79,00 | 313,2K |
| 6 mai 2026 | $79,00 | +0,27% | $80,44 | $81,57 | $79,00 | 314,6K |
| 5 mai 2026 | $78,79 | +4,23% | $76,45 | $79,76 | $76,45 | 242,7K |
| 4 mai 2026 | $75,59 | -1,10% | $76,55 | $77,43 | $74,40 | 325,8K |
| 1 mai 2026 | $76,43 | -2,95% | $78,78 | $79,68 | $74,93 | 367,9K |
| 30 avr. 2026 | $78,75 | +7,42% | $74,75 | $81,47 | $71,10 | 456,4K |
| 29 avr. 2026 | $73,31 | +1,27% | $73,40 | $77,27 | $73,23 | 349,7K |
| 28 avr. 2026 | $72,39 | +1,13% | $72,05 | $73,25 | $69,81 | 209,2K |
| 27 avr. 2026 | $71,58 | -0,36% | $71,76 | $72,74 | $70,97 | 187,4K |
| 24 avr. 2026 | $71,84 | +0,87% | $70,76 | $72,00 | $69,92 | 127,8K |
| 23 avr. 2026 | $71,22 | +0,28% | $71,25 | $71,52 | $69,99 | 180,2K |
| 22 avr. 2026 | $71,02 | +1,36% | $70,32 | $71,06 | $69,29 | 187,2K |
| 21 avr. 2026 | $70,07 | -2,38% | $72,10 | $72,29 | $69,14 | 158,9K |
| 20 avr. 2026 | $71,78 | +1,53% | $70,72 | $72,36 | $69,74 | 178,9K |
| 17 avr. 2026 | $70,70 | +4,94% | $68,31 | $71,51 | $67,43 | 165,2K |
| 16 avr. 2026 | $67,37 | +2,25% | $65,93 | $67,76 | $65,40 | 161,9K |
| 15 avr. 2026 | $65,89 | -3,43% | $68,24 | $68,24 | $65,56 | 153,8K |
| 14 avr. 2026 | $68,23 | +0,24% | $68,00 | $68,34 | $66,96 | 177,3K |
| 13 avr. 2026 | $68,07 | +0,01% | $67,34 | $68,20 | $65,87 | 181,8K |
| 10 avr. 2026 | $68,06 | +0,34% | $67,83 | $68,31 | $66,78 | 143,0K |
| 9 avr. 2026 | $67,83 | +2,84% | $65,57 | $68,34 | $65,50 | 164,4K |
| 8 avr. 2026 | $65,96 | +3,87% | $65,39 | $66,92 | $65,08 | 188,8K |
| 7 avr. 2026 | $63,50 | +0,30% | $63,16 | $63,92 | $62,03 | 225,0K |
| 6 avr. 2026 | $63,31 | -2,40% | $64,31 | $64,77 | $61,45 | 234,1K |
| 2 avr. 2026 | $64,87 | -0,58% | $64,79 | $65,50 | $62,96 | 229,3K |
| 1 avr. 2026 | $65,25 | -4,84% | $68,35 | $68,71 | $65,24 | 296,6K |
| 31 mars 2026 | $68,57 | +2,74% | $67,87 | $69,57 | $66,75 | 424,4K |
| 30 mars 2026 | $66,74 | +1,23% | $66,93 | $67,67 | $66,25 | 361,1K |
| 27 mars 2026 | $65,93 | -1,30% | $66,52 | $67,22 | $65,66 | 375,9K |
| 26 mars 2026 | $66,80 | +2,28% | $64,96 | $66,88 | $64,96 | 388,3K |
| 25 mars 2026 | $65,31 | +1,59% | $64,83 | $65,58 | $64,01 | 321,4K |
| 24 mars 2026 | $64,29 | +2,32% | $62,36 | $64,80 | $62,35 | 366,1K |
| 23 mars 2026 | $62,83 | +4,65% | $61,85 | $64,57 | $61,52 | 502,7K |
| 20 mars 2026 | $60,04 | -1,53% | $60,99 | $61,71 | $59,84 | 988,7K |
| 19 mars 2026 | $60,97 | +0,69% | $60,29 | $62,80 | $59,23 | 555,6K |
| 18 mars 2026 | $60,55 | +0,08% | $60,01 | $61,54 | $60,00 | 402,0K |
| 17 mars 2026 | $60,50 | -0,56% | $61,31 | $62,01 | $59,72 | 375,5K |
| 16 mars 2026 | $60,84 | +1,59% | $60,26 | $61,48 | $59,33 | 396,9K |
| 13 mars 2026 | $59,89 | -1,32% | $60,98 | $61,14 | $59,41 | 371,8K |
| 12 mars 2026 | $60,69 | -1,20% | $60,41 | $61,91 | $59,87 | 313,8K |
| 11 mars 2026 | $61,43 | +1,71% | $60,90 | $61,98 | $59,61 | 438,5K |
| 10 mars 2026 | $60,40 | -1,34% | $61,18 | $62,09 | $60,16 | 414,8K |
| 9 mars 2026 | $61,22 | -0,07% | $59,41 | $61,57 | $58,35 | 423,5K |
| 6 mars 2026 | $61,26 | -1,89% | $61,06 | $61,83 | $59,98 | 317,8K |
| 5 mars 2026 | $62,44 | -2,65% | $63,31 | $65,00 | $62,02 | 283,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $82,62 | +5,71% | $78,41 | $85,00 | $78,07 | 1,0M |
| 18 mai 2026 | $78,16 | +5,68% | $73,48 | $78,19 | $70,88 | 1,8M |
| 11 mai 2026 | $73,96 | -8,92% | $81,45 | $83,31 | $73,75 | 1,6M |
| 4 mai 2026 | $81,20 | +6,24% | $76,55 | $81,57 | $74,40 | 1,5M |
| 27 avr. 2026 | $76,43 | +6,39% | $71,76 | $81,47 | $69,81 | 1,6M |
| 20 avr. 2026 | $71,84 | +1,61% | $70,72 | $72,36 | $69,14 | 833,0K |
| 13 avr. 2026 | $70,70 | +3,88% | $67,34 | $71,51 | $65,40 | 840,0K |
| 6 avr. 2026 | $68,06 | +4,92% | $64,31 | $68,34 | $61,45 | 955,3K |
| 30 mars 2026 | $64,87 | -1,61% | $66,93 | $69,57 | $62,96 | 1,3M |
| 23 mars 2026 | $65,93 | +9,81% | $61,85 | $67,22 | $61,52 | 2,0M |
| 16 mars 2026 | $60,04 | +0,25% | $60,26 | $62,80 | $59,23 | 2,7M |
| 9 mars 2026 | $59,89 | -2,24% | $59,41 | $62,09 | $58,35 | 2,0M |
| 2 mars 2026 | $61,26 | -2,33% | $62,05 | $65,00 | $58,78 | 1,7M |
| 23 févr. 2026 | $62,72 | -5,87% | $65,82 | $65,84 | $60,85 | 2,0M |
| 16 févr. 2026 | $66,63 | +10,85% | $60,00 | $67,06 | $54,11 | 1,9M |
| 9 févr. 2026 | $60,11 | -3,76% | $62,79 | $63,00 | $59,57 | 935,8K |
| 2 févr. 2026 | $62,46 | +4,17% | $59,95 | $65,11 | $58,99 | 1,1M |
| 26 janv. 2026 | $59,96 | -2,07% | $61,53 | $62,69 | $59,02 | 817,6K |
| 19 janv. 2026 | $61,23 | -2,69% | $61,82 | $65,42 | $60,39 | 684,7K |
| 12 janv. 2026 | $62,92 | -2,83% | $63,99 | $65,29 | $62,01 | 985,6K |
| 5 janv. 2026 | $64,75 | +5,05% | $61,33 | $65,26 | $61,12 | 662,2K |
| 29 déc. 2025 | $61,64 | -4,14% | $64,39 | $64,59 | $60,85 | 481,3K |
| 22 déc. 2025 | $64,30 | +1,12% | $63,63 | $65,44 | $63,55 | 487,6K |
| 15 déc. 2025 | $63,59 | -2,69% | $65,47 | $66,53 | $62,82 | 1,2M |
| 8 déc. 2025 | $65,35 | +1,52% | $64,72 | $68,57 | $63,08 | 1,2M |
| 1 déc. 2025 | $64,37 | +2,13% | $62,10 | $65,79 | $61,68 | 948,2K |
| 24 nov. 2025 | $63,03 | +1,78% | $61,85 | $64,13 | $60,41 | 812,9K |
| 17 nov. 2025 | $61,93 | -3,05% | $63,57 | $64,22 | $59,69 | 825,6K |
| 10 nov. 2025 | $63,88 | +3,45% | $61,80 | $64,88 | $60,23 | 1,1M |
| 3 nov. 2025 | $61,75 | -2,80% | $62,89 | $63,27 | $58,62 | 1,4M |
| 27 oct. 2025 | $63,53 | -1,24% | $64,70 | $65,33 | $61,48 | 1,6M |
| 20 oct. 2025 | $64,33 | -14,07% | $75,08 | $78,05 | $64,32 | 1,4M |
| 13 oct. 2025 | $74,86 | +5,88% | $71,09 | $76,68 | $70,79 | 680,7K |
| 6 oct. 2025 | $70,70 | -7,14% | $76,23 | $76,39 | $70,32 | 729,2K |
| 29 sept. 2025 | $76,14 | +1,52% | $75,67 | $77,88 | $73,36 | 786,4K |
| 22 sept. 2025 | $75,00 | -4,58% | $78,54 | $80,05 | $73,62 | 934,2K |
| 15 sept. 2025 | $78,60 | -1,57% | $80,23 | $81,11 | $77,59 | 1,1M |
| 8 sept. 2025 | $79,85 | -3,95% | $82,82 | $83,75 | $79,47 | 872,8K |
| 1 sept. 2025 | $83,13 | +1,14% | $80,65 | $85,01 | $80,31 | 660,7K |
| 25 août 2025 | $82,19 | -0,02% | $81,90 | $85,08 | $81,18 | 948,2K |
| 18 août 2025 | $82,21 | +4,17% | $78,81 | $83,24 | $76,60 | 840,5K |
| 11 août 2025 | $78,92 | +6,29% | $74,40 | $81,51 | $74,02 | 1,2M |
| 4 août 2025 | $74,25 | +3,63% | $72,19 | $75,47 | $69,79 | 1,1M |
| 28 juil. 2025 | $71,65 | -9,09% | $78,34 | $79,35 | $70,33 | 1,7M |
| 21 juil. 2025 | $78,81 | +2,43% | $77,16 | $82,35 | $75,34 | 1,5M |
| 14 juil. 2025 | $76,94 | -12,82% | $88,24 | $89,38 | $75,76 | 1,4M |
| 7 juil. 2025 | $88,25 | +0,78% | $86,44 | $89,62 | $85,50 | 1,2M |
| 30 juin 2025 | $87,57 | +8,70% | $80,61 | $88,03 | $79,07 | 700,5K |
| 23 juin 2025 | $80,56 | +3,02% | $77,89 | $82,53 | $77,87 | 855,9K |
| 16 juin 2025 | $78,20 | +4,14% | $76,35 | $78,93 | $75,86 | 921,5K |
| 9 juin 2025 | $75,09 | +2,83% | $73,30 | $77,77 | $73,30 | 910,2K |
| 2 juin 2025 | $73,02 | +4,42% | $69,11 | $73,31 | $68,36 | 974,5K |
| 26 mai 2025 | $69,93 | +4,16% | $68,05 | $70,46 | $67,58 | 773,9K |
| 19 mai 2025 | $67,14 | -3,13% | $67,64 | $69,35 | $65,57 | 786,1K |
| 12 mai 2025 | $69,31 | +6,81% | $68,77 | $71,80 | $67,09 | 968,8K |
| 5 mai 2025 | $64,89 | +3,43% | $62,55 | $66,46 | $61,54 | 965,0K |
| 28 avr. 2025 | $62,74 | +4,15% | $60,24 | $63,39 | $58,72 | 1,0M |
| 21 avr. 2025 | $60,24 | +2,57% | $58,68 | $62,80 | $55,94 | 1,3M |
| 14 avr. 2025 | $58,73 | -2,25% | $60,55 | $60,82 | $56,91 | 1,0M |
| 7 avr. 2025 | $60,08 | +6,98% | $54,63 | $64,22 | $53,13 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $82,62 | +4,91% | $78,78 | $85,00 | $70,88 | 6,2M |
| 1 avr. 2026 | $78,75 | +14,85% | $68,35 | $81,47 | $61,45 | 4,4M |
| 1 mars 2026 | $68,57 | +9,33% | $62,05 | $69,57 | $58,35 | 9,1M |
| 1 févr. 2026 | $62,72 | +4,60% | $59,95 | $67,06 | $54,11 | 5,9M |
| 1 janv. 2026 | $59,96 | -3,07% | $61,92 | $65,42 | $59,02 | 3,3M |
| 1 déc. 2025 | $61,86 | -1,86% | $62,10 | $68,57 | $61,51 | 4,2M |
| 1 nov. 2025 | $63,03 | -0,79% | $62,89 | $64,88 | $58,62 | 4,2M |
| 1 oct. 2025 | $63,53 | -16,51% | $75,91 | $78,05 | $61,48 | 4,7M |
| 1 sept. 2025 | $76,09 | -7,42% | $80,65 | $85,01 | $73,36 | 3,9M |
| 1 août 2025 | $82,19 | +13,60% | $71,85 | $85,08 | $69,79 | 4,3M |
| 1 juil. 2025 | $72,35 | -9,48% | $79,78 | $89,62 | $71,49 | 6,0M |
| 1 juin 2025 | $79,93 | +14,30% | $69,11 | $82,53 | $68,36 | 3,8M |
| 1 mai 2025 | $69,93 | +15,17% | $61,29 | $71,80 | $60,88 | 3,9M |
| 1 avr. 2025 | $60,72 | +6,60% | $56,79 | $64,22 | $52,00 | 6,3M |
| 1 mars 2025 | $56,96 | -16,43% | $68,60 | $69,10 | $53,50 | 5,7M |
| 1 févr. 2025 | $68,16 | -8,20% | $71,66 | $76,78 | $67,32 | 4,1M |
| 1 janv. 2025 | $74,25 | +17,21% | $63,39 | $75,68 | $61,92 | 3,4M |
| 1 déc. 2024 | $63,35 | -8,37% | $68,89 | $69,79 | $62,16 | 2,7M |
| 1 nov. 2024 | $69,14 | +21,88% | $57,51 | $70,88 | $56,75 | 3,6M |
| 1 oct. 2024 | $56,73 | -2,99% | $58,18 | $60,55 | $52,59 | 3,7M |
| 1 sept. 2024 | $58,48 | -6,19% | $61,53 | $61,53 | $52,56 | 3,6M |
| 1 août 2024 | $62,34 | +4,70% | $59,97 | $63,78 | $53,89 | 4,3M |
| 1 juil. 2024 | $59,54 | +9,31% | $54,48 | $61,46 | $51,27 | 3,6M |
| 1 juin 2024 | $54,47 | -3,88% | $57,21 | $60,08 | $53,08 | 3,4M |
| 1 mai 2024 | $56,67 | -2,02% | $57,71 | $60,59 | $54,58 | 3,8M |
| 1 avr. 2024 | $57,84 | +1,58% | $56,98 | $64,68 | $47,82 | 5,9M |
| 1 mars 2024 | $56,94 | +8,46% | $52,29 | $57,44 | $50,82 | 4,1M |
| 1 févr. 2024 | $52,50 | +3,84% | $50,89 | $60,24 | $49,80 | 5,7M |
| 1 janv. 2024 | $50,56 | -10,05% | $55,62 | $57,30 | $48,91 | 3,5M |
| 1 déc. 2023 | $56,21 | +9,64% | $51,20 | $58,69 | $48,37 | 4,7M |
| 1 nov. 2023 | $51,27 | +7,15% | $48,14 | $56,25 | $47,09 | 5,0M |
| 1 oct. 2023 | $47,85 | +0,19% | $47,85 | $51,15 | $41,19 | 7,1M |
| 1 sept. 2023 | $47,76 | -10,43% | $53,56 | $54,16 | $47,06 | 5,2M |
| 1 août 2023 | $53,32 | +11,34% | $47,45 | $54,06 | $47,45 | 6,1M |
| 1 juil. 2023 | $47,89 | +0,46% | $47,98 | $54,75 | $47,21 | 5,2M |
| 1 juin 2023 | $47,67 | +15,03% | $41,82 | $50,37 | $41,02 | 5,9M |
| 1 mai 2023 | $41,44 | -6,92% | $43,97 | $46,50 | $39,02 | 7,5M |
| 1 avr. 2023 | $44,52 | -18,07% | $54,24 | $54,97 | $44,26 | 6,0M |
| 1 mars 2023 | $54,34 | -4,48% | $56,56 | $60,20 | $49,04 | 10,9M |
| 1 févr. 2023 | $56,89 | +5,92% | $53,44 | $62,26 | $53,31 | 7,8M |
| 1 janv. 2023 | $53,71 | +9,01% | $49,81 | $54,12 | $46,51 | 5,0M |
| 1 déc. 2022 | $49,27 | -7,28% | $53,06 | $54,14 | $43,09 | 8,7M |
| 1 nov. 2022 | $53,14 | +13,67% | $47,50 | $53,55 | $44,22 | 5,6M |
| 1 oct. 2022 | $46,75 | +7,97% | $44,07 | $48,82 | $40,62 | 8,3M |
| 1 sept. 2022 | $43,30 | -18,59% | $52,36 | $53,56 | $40,85 | 12,3M |
| 1 août 2022 | $53,19 | +27,10% | $40,31 | $59,19 | $40,28 | 12,3M |
| 1 juil. 2022 | $41,85 | +14,25% | $36,47 | $42,47 | $34,17 | 6,7M |
| 1 juin 2022 | $36,63 | -19,69% | $45,95 | $46,34 | $34,28 | 7,4M |
| 1 mai 2022 | $45,61 | +7,19% | $43,06 | $49,08 | $41,62 | 7,8M |
| 1 avr. 2022 | $42,55 | +0,09% | $42,62 | $47,22 | $38,64 | 11,6M |
| 1 mars 2022 | $42,51 | -20,85% | $53,52 | $55,71 | $42,36 | 7,5M |
| 1 févr. 2022 | $53,71 | +5,29% | $50,94 | $54,80 | $47,18 | 5,5M |
| 1 janv. 2022 | $51,01 | +3,15% | $49,74 | $51,89 | $44,17 | 6,5M |
| 1 déc. 2021 | $49,45 | +10,11% | $46,13 | $51,53 | $43,97 | 7,2M |
| 1 nov. 2021 | $44,91 | -9,14% | $49,76 | $53,42 | $44,55 | 6,8M |
| 1 oct. 2021 | $49,43 | -5,92% | $52,61 | $57,16 | $48,25 | 8,1M |
| 1 sept. 2021 | $52,54 | +3,96% | $51,27 | $58,00 | $48,06 | 8,3M |
| 1 août 2021 | $50,54 | -7,35% | $55,00 | $58,00 | $48,43 | 6,0M |
| 1 juil. 2021 | $54,55 | +21,93% | $45,11 | $55,00 | $42,33 | 5,9M |
| 1 juin 2021 | $44,74 | -7,24% | $48,73 | $51,57 | $43,19 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,62 | +33,56% | $0,38 | +34,17% | $61,92 | $85,00 | $54,11 | 28,9M |
| 2025 | $61,86 | -2,35% | $1,46 | -0,05% | $63,39 | $89,62 | $52,00 | 54,5M |
| 2024 | $63,35 | +12,70% | $1,25 | +14,95% | $55,62 | $70,88 | $47,82 | 47,8M |
| 2023 | $56,21 | +14,09% | $1,16 | +16,42% | $49,81 | $62,26 | $39,02 | 76,5M |
| 2022 | $49,27 | -0,36% | $1,03 | +1,71% | $49,74 | $59,19 | $34,17 | 100,1M |
| 2021 | $49,45 | +28,21% | $0,46 | +29,39% | $38,97 | $58,00 | $37,53 | 79,3M |
| 2020 | $38,57 | +24,42% | $0,40 | +25,70% | $31,17 | $46,84 | $9,00 | 103,4M |
| 2019 | $31,00 | +125,29% | $0,40 | +128,24% | $13,55 | $35,41 | $13,43 | 69,4M |
| 2018 | $13,76 | -25,42% | $0,24 | -24,13% | $18,60 | $23,60 | $12,78 | 54,4M |
| 2017 | $18,45 | -19,43% | $0,20 | -18,57% | $23,35 | $27,45 | $15,95 | 66,6M |
| 2016 | $22,90 | +0,62% | $0,20 | +1,52% | $22,27 | $24,30 | $15,68 | 92,4M |
| 2015 | $22,76 | -15,83% | $0,13 | -15,35% | $27,25 | $27,34 | $19,75 | 70,4M |
| 2014 | $27,04 | +10,46% | $0,12 | +10,95% | $24,39 | $27,87 | $21,05 | 83,9M |
| 2013 | $24,48 | +17,19% | $0,12 | +17,76% | $21,23 | $25,51 | $19,77 | 89,1M |
| 2012 | $20,89 | +41,05% | $0,12 | +41,84% | $15,25 | $21,11 | $11,88 | 143,8M |
| 2011 | $14,81 | +11,86% | $0,12 | +12,75% | $13,42 | $16,27 | $10,11 | 171,6M |
| 2010 | $13,24 | +27,43% | $0,03 | +27,71% | $10,67 | $13,74 | $8,21 | 178,9M |
| 2009 | $10,39 | +161,06% | - | +161,06% | $4,04 | $15,15 | $0,72 | 249,0M |
| 2008 | $3,98 | -79,44% | $0,48 | -76,97% | $19,41 | $21,71 | $1,37 | 149,2M |
| 2007 | $19,36 | -33,33% | $0,48 | -31,69% | $29,23 | $33,10 | $19,33 | 96,1M |
| 2006 | $29,04 | +30,34% | $0,36 | +31,95% | $22,35 | $29,89 | $20,10 | 94,4M |
| 2005 | $22,28 | -10,16% | $0,36 | -8,71% | $24,85 | $25,04 | $19,12 | 67,1M |
| 2004 | $24,80 | +8,20% | $0,44 | +10,11% | $22,98 | $26,36 | $17,94 | 66,4M |
| 2003 | $22,92 | +54,14% | $0,20 | +55,48% | $14,97 | $29,00 | $13,22 | 70,9M |
| 2002 | $14,87 | -36,56% | - | -36,56% | $23,40 | $39,75 | $13,31 | 113,5M |
| 2001 | $23,44 | +240,70% | - | +240,70% | $6,88 | $23,98 | $6,00 | 57,4M |
| 2000 | $6,88 | -29,44% | - | -29,44% | $9,88 | $12,25 | $5,69 | 28,2M |
| 1999 | $9,75 | -43,48% | - | -43,48% | $17,38 | $18,94 | $7,69 | 45,4M |
| 1998 | $17,25 | +258,63% | - | +258,63% | $4,84 | $18,44 | $4,84 | 25,4M |
| 1997 | $4,81 | 0,00% | - | 0,00% | $5,81 | $6,19 | $4,69 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sonic Automotive a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sonic Automotive Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonic Automotive
SAH
|
2,29B Mid-cap | 5,71 % | 12,70 % | 34,41 % | 32,00 % | 34,04 % | 18,15 % | 89,45 % | 73,46 % | 387,15 % | 556,76 % | 248,17 % |
|
CarMax
KMX
|
5,43B Mid-cap | 8,07 % | 19,09 % | 5,05 % | 13,46 % | 11,78 % | -30,78 % | -40,24 % | -60,88 % | -13,43 % | 59,70 % | 180,63 % |
| 10,52B Large-cap | 3,46 % | 4,52 % | 9,96 % | 7,15 % | 8,98 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
Lithia Motors
LAD
|
6,44B Mid-cap | 4,40 % | 4,78 % | 8,10 % | -6,99 % | -11,07 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1 624,30 % | 811,88 % |
|
AutoNation
AN
|
7,05B Mid-cap | -0,35 % | -5,71 % | -1,01 % | -7,90 % | -7,45 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Carvana
CVNA
|
90,29B Large-cap | -6,49 % | -12,89 % | 1,52 % | -14,18 % | -18,05 % | 11,57 % | 2 224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
Calculez vos rendements d'investissement Sonic Automotive
Analyse de performance d'investissement à long terme
Sonic Automotive stock price in May 2016 was $16,96, A $1 000,00 lump sum investment in Sonic Automotive made 9 years ago would be worth approximately $3 975,83 today, representing a outstanding return of 297,58 %. This translates to an annualized return (CAGR) of 15,75 %. During this period, Sonic Automotive paid out $6,37 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 5 mois (May 2016 - Nov 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 975,83
Rendement annuel (TCAC)
15,75 %
Total des dividendes
$375,59
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sonic Automotive (SAH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sonic Automotive a délivré un rendement total de 18,2%.
- Plus haut 52 semaines a atteint 89,62 $ le N/A.
- Plus bas 52 semaines a touché 52,00 $ le N/A.
- Prix actuel se négocie à 61,06 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sonic Automotive (SAH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sonic Automotive (sah) aurait grandi à approximativement 17 346,00 $ en date du June 4, 2026, représentant un rendement total de 73,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sonic Automotive se compare-t-il au secteur Consumer Cyclical ?
Sonic Automotive (sah) a délivré un rendement annualisé de 17,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sonic Automotive aurait grandi à 48 715,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sonic Automotive ?
Sonic Automotive (sah) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 387,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sonic Automotive a historiquement atteinte ?
Sonic Automotive (sah) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,2%), 3 years (+89,5%), 5 years (+73,5%), 10 years (+387,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.