Boston Beer (SAM) | Historique des prix et rendements | 1995 - 2026
The Boston Beer Company Inc. Mid-cap Consumer Defensive
Graphique historique des prix Boston Beer
Données historiques des prix Boston Beer
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $182,66 | +0,42% | $181,91 | $183,83 | $179,03 | 224,6K |
| 12 juin 2026 | $181,89 | +1,26% | $179,08 | $182,36 | $178,36 | 233,3K |
| 11 juin 2026 | $179,62 | +1,57% | $177,31 | $180,78 | $177,31 | 205,7K |
| 10 juin 2026 | $176,85 | +1,06% | $175,70 | $179,57 | $174,15 | 209,7K |
| 9 juin 2026 | $174,99 | +2,89% | $170,74 | $178,00 | $169,22 | 275,8K |
| 8 juin 2026 | $170,08 | +3,25% | $163,60 | $174,61 | $163,49 | 403,6K |
| 5 juin 2026 | $164,72 | +2,26% | $162,95 | $165,50 | $162,05 | 206,2K |
| 4 juin 2026 | $161,08 | -1,64% | $165,98 | $167,83 | $158,68 | 239,4K |
| 3 juin 2026 | $163,76 | +0,81% | $162,15 | $164,87 | $162,02 | 206,1K |
| 2 juin 2026 | $162,44 | -2,94% | $167,01 | $168,45 | $162,31 | 303,6K |
| 1 juin 2026 | $167,36 | -5,60% | $176,26 | $179,63 | $167,01 | 314,0K |
| 29 mai 2026 | $177,28 | -1,76% | $179,00 | $182,37 | $176,42 | 280,0K |
| 28 mai 2026 | $180,45 | -1,64% | $181,37 | $186,00 | $179,51 | 221,5K |
| 27 mai 2026 | $183,45 | +1,00% | $184,22 | $187,99 | $182,41 | 235,7K |
| 26 mai 2026 | $181,63 | -4,46% | $188,04 | $188,57 | $181,51 | 350,8K |
| 22 mai 2026 | $190,10 | +2,19% | $185,42 | $190,59 | $185,39 | 278,8K |
| 21 mai 2026 | $186,03 | +1,41% | $181,65 | $187,55 | $178,50 | 313,4K |
| 20 mai 2026 | $183,44 | +2,60% | $181,89 | $184,97 | $178,14 | 292,1K |
| 19 mai 2026 | $178,79 | +2,74% | $175,04 | $181,05 | $172,26 | 391,9K |
| 18 mai 2026 | $174,03 | -0,40% | $173,58 | $177,03 | $172,50 | 248,2K |
| 15 mai 2026 | $174,73 | +0,90% | $175,00 | $177,77 | $173,17 | 293,2K |
| 14 mai 2026 | $173,18 | -3,35% | $180,49 | $182,50 | $169,98 | 565,7K |
| 13 mai 2026 | $179,19 | -1,45% | $180,99 | $184,20 | $176,77 | 401,5K |
| 12 mai 2026 | $181,82 | -3,56% | $189,08 | $191,76 | $181,81 | 400,5K |
| 11 mai 2026 | $188,54 | -4,46% | $198,13 | $199,67 | $187,57 | 303,1K |
| 8 mai 2026 | $197,34 | -2,79% | $202,67 | $204,10 | $196,28 | 277,1K |
| 7 mai 2026 | $203,01 | -1,62% | $205,89 | $210,38 | $202,76 | 236,8K |
| 6 mai 2026 | $206,36 | +0,05% | $206,45 | $212,11 | $205,00 | 311,0K |
| 5 mai 2026 | $206,25 | -0,44% | $206,81 | $212,56 | $205,25 | 222,0K |
| 4 mai 2026 | $207,17 | -3,33% | $213,01 | $216,28 | $205,21 | 338,0K |
| 1 mai 2026 | $214,30 | -9,59% | $212,65 | $221,96 | $207,85 | 577,7K |
| 30 avr. 2026 | $237,04 | +0,23% | $238,52 | $246,10 | $236,36 | 217,5K |
| 29 avr. 2026 | $236,49 | -0,72% | $236,34 | $239,00 | $224,00 | 299,3K |
| 28 avr. 2026 | $238,21 | -0,81% | $239,16 | $244,23 | $235,81 | 367,7K |
| 24 avr. 2026 | $236,40 | -1,68% | $241,61 | $244,39 | $233,33 | 190,5K |
| 23 avr. 2026 | $240,43 | -1,44% | $244,12 | $245,45 | $239,13 | 152,8K |
| 22 avr. 2026 | $243,94 | -0,27% | $246,01 | $247,05 | $240,85 | 169,5K |
| 21 avr. 2026 | $244,59 | -2,12% | $250,77 | $250,77 | $240,00 | 355,6K |
| 20 avr. 2026 | $249,90 | +1,86% | $244,98 | $250,78 | $244,98 | 154,8K |
| 17 avr. 2026 | $245,33 | +0,33% | $244,94 | $249,58 | $243,65 | 112,0K |
| 16 avr. 2026 | $244,52 | 0,00% | $244,49 | $249,83 | $241,15 | 211,9K |
| 15 avr. 2026 | $244,51 | +3,44% | $236,37 | $245,46 | $233,35 | 187,4K |
| 14 avr. 2026 | $236,38 | -2,78% | $242,12 | $243,76 | $231,67 | 459,2K |
| 13 avr. 2026 | $243,13 | -5,47% | $250,76 | $252,05 | $241,00 | 242,7K |
| 10 avr. 2026 | $257,21 | -1,09% | $259,75 | $264,46 | $257,00 | 140,1K |
| 9 avr. 2026 | $260,05 | +3,78% | $247,94 | $260,38 | $247,94 | 201,5K |
| 8 avr. 2026 | $250,59 | -0,03% | $250,93 | $253,90 | $247,23 | 357,7K |
| 7 avr. 2026 | $250,67 | +1,55% | $247,38 | $253,75 | $242,18 | 253,6K |
| 6 avr. 2026 | $246,85 | +2,50% | $241,00 | $248,55 | $241,00 | 184,1K |
| 2 avr. 2026 | $240,83 | +2,55% | $235,96 | $240,84 | $233,81 | 164,6K |
| 1 avr. 2026 | $234,85 | +1,93% | $230,29 | $236,36 | $229,41 | 119,3K |
| 31 mars 2026 | $230,40 | +0,25% | $231,26 | $233,26 | $227,70 | 102,6K |
| 30 mars 2026 | $229,83 | +0,03% | $229,40 | $234,10 | $226,68 | 185,1K |
| 27 mars 2026 | $229,76 | -1,71% | $230,95 | $232,00 | $227,15 | 174,7K |
| 26 mars 2026 | $233,76 | +4,23% | $226,24 | $239,10 | $226,24 | 215,9K |
| 25 mars 2026 | $224,27 | +3,55% | $218,13 | $225,41 | $215,25 | 193,8K |
| 24 mars 2026 | $216,58 | -2,27% | $221,26 | $221,36 | $216,36 | 114,7K |
| 23 mars 2026 | $221,62 | -0,71% | $226,78 | $228,10 | $221,47 | 131,3K |
| 20 mars 2026 | $223,21 | -3,70% | $230,41 | $231,83 | $223,19 | 198,0K |
| 19 mars 2026 | $231,79 | -0,47% | $233,05 | $237,14 | $225,26 | 117,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $181,89 | +10,42% | $163,60 | $182,36 | $163,49 | 1,3M |
| 1 juin 2026 | $164,72 | -7,08% | $176,26 | $179,63 | $158,68 | 1,3M |
| 25 mai 2026 | $177,28 | -6,74% | $188,04 | $188,57 | $176,42 | 1,1M |
| 18 mai 2026 | $190,10 | +8,80% | $173,58 | $190,59 | $172,26 | 1,6M |
| 11 mai 2026 | $174,73 | -11,46% | $198,13 | $199,67 | $169,98 | 2,0M |
| 4 mai 2026 | $197,34 | -7,91% | $213,01 | $216,28 | $196,28 | 1,4M |
| 27 avr. 2026 | $214,30 | -9,35% | $236,40 | $246,10 | $207,85 | 1,6M |
| 20 avr. 2026 | $236,40 | -3,64% | $244,98 | $250,78 | $233,33 | 1,1M |
| 13 avr. 2026 | $245,33 | -4,62% | $250,76 | $252,05 | $231,67 | 1,2M |
| 6 avr. 2026 | $257,21 | +6,80% | $241,00 | $264,46 | $241,00 | 1,1M |
| 30 mars 2026 | $240,83 | +4,82% | $229,40 | $240,84 | $226,68 | 571,6K |
| 23 mars 2026 | $229,76 | +2,93% | $226,78 | $239,10 | $215,25 | 830,4K |
| 16 mars 2026 | $223,21 | -3,58% | $233,46 | $237,14 | $223,19 | 732,4K |
| 9 mars 2026 | $231,50 | -0,30% | $230,14 | $236,99 | $226,69 | 892,4K |
| 2 mars 2026 | $232,20 | +2,39% | $223,90 | $236,78 | $217,12 | 833,5K |
| 23 févr. 2026 | $226,78 | -3,50% | $232,38 | $233,51 | $207,70 | 1,2M |
| 16 févr. 2026 | $235,00 | -5,08% | $249,14 | $249,94 | $223,49 | 725,8K |
| 9 févr. 2026 | $247,57 | +0,33% | $246,99 | $254,89 | $238,00 | 851,6K |
| 2 févr. 2026 | $246,76 | +15,51% | $213,17 | $247,24 | $211,39 | 944,7K |
| 26 janv. 2026 | $213,62 | -3,05% | $222,00 | $222,00 | $208,04 | 651,9K |
| 19 janv. 2026 | $220,33 | +6,54% | $206,50 | $224,89 | $206,07 | 732,4K |
| 12 janv. 2026 | $206,81 | -0,49% | $206,51 | $217,97 | $203,50 | 803,1K |
| 5 janv. 2026 | $207,82 | +3,99% | $198,89 | $212,35 | $197,48 | 782,1K |
| 29 déc. 2025 | $199,84 | +1,42% | $196,19 | $199,84 | $193,61 | 543,3K |
| 22 déc. 2025 | $197,05 | -1,80% | $198,68 | $201,93 | $193,85 | 566,3K |
| 15 déc. 2025 | $200,67 | -1,16% | $203,59 | $204,32 | $196,20 | 1,0M |
| 8 déc. 2025 | $203,03 | +3,64% | $195,06 | $206,82 | $190,71 | 711,7K |
| 1 déc. 2025 | $195,89 | +0,56% | $193,98 | $202,31 | $192,17 | 890,9K |
| 24 nov. 2025 | $194,80 | -0,53% | $193,88 | $197,37 | $189,92 | 541,0K |
| 17 nov. 2025 | $195,84 | -1,21% | $197,75 | $199,01 | $190,00 | 890,0K |
| 10 nov. 2025 | $198,24 | -0,89% | $201,00 | $208,08 | $195,72 | 889,1K |
| 3 nov. 2025 | $200,03 | -3,36% | $206,69 | $210,37 | $198,34 | 877,3K |
| 27 oct. 2025 | $206,99 | -10,63% | $232,96 | $232,96 | $202,96 | 1,2M |
| 20 oct. 2025 | $231,60 | +3,47% | $224,00 | $243,73 | $214,88 | 1,2M |
| 13 oct. 2025 | $223,83 | +3,78% | $215,54 | $227,78 | $215,04 | 687,1K |
| 6 oct. 2025 | $215,68 | -4,89% | $220,43 | $228,91 | $214,00 | 1,3M |
| 29 sept. 2025 | $226,76 | +5,46% | $216,56 | $227,37 | $210,76 | 909,9K |
| 22 sept. 2025 | $215,02 | -3,68% | $221,98 | $223,97 | $213,64 | 914,3K |
| 15 sept. 2025 | $223,24 | +3,02% | $217,25 | $229,12 | $214,01 | 1,3M |
| 8 sept. 2025 | $216,69 | -4,53% | $223,96 | $229,07 | $215,87 | 1,3M |
| 1 sept. 2025 | $226,97 | +2,66% | $219,23 | $230,78 | $214,45 | 1,1M |
| 25 août 2025 | $221,09 | -1,14% | $221,42 | $223,33 | $215,62 | 975,6K |
| 18 août 2025 | $223,64 | +1,51% | $219,93 | $225,11 | $214,30 | 879,6K |
| 11 août 2025 | $220,31 | +1,30% | $216,60 | $225,49 | $210,90 | 1,2M |
| 4 août 2025 | $217,48 | +3,80% | $212,52 | $222,49 | $210,92 | 1,5M |
| 28 juil. 2025 | $209,51 | -2,55% | $212,76 | $215,21 | $204,53 | 1,8M |
| 21 juil. 2025 | $215,00 | +11,84% | $192,91 | $232,00 | $192,78 | 1,7M |
| 14 juil. 2025 | $192,24 | -1,41% | $194,55 | $199,49 | $187,00 | 965,2K |
| 7 juil. 2025 | $194,98 | -3,03% | $200,66 | $203,82 | $191,44 | 1,4M |
| 30 juin 2025 | $201,08 | +5,74% | $190,06 | $208,03 | $186,72 | 1,6M |
| 23 juin 2025 | $190,17 | -4,04% | $195,10 | $199,03 | $185,34 | 1,4M |
| 16 juin 2025 | $198,17 | -4,96% | $210,70 | $211,02 | $196,60 | 1,3M |
| 9 juin 2025 | $208,51 | -5,86% | $222,87 | $222,87 | $207,00 | 1,0M |
| 2 juin 2025 | $221,50 | -3,63% | $228,36 | $228,70 | $217,79 | 1,0M |
| 26 mai 2025 | $229,85 | -0,95% | $234,33 | $236,30 | $227,63 | 828,8K |
| 19 mai 2025 | $232,06 | -7,08% | $249,53 | $249,78 | $230,50 | 500,6K |
| 12 mai 2025 | $249,73 | +2,96% | $245,20 | $251,05 | $236,80 | 634,8K |
| 5 mai 2025 | $242,56 | +1,25% | $239,29 | $246,35 | $238,95 | 538,8K |
| 28 avr. 2025 | $239,56 | -3,36% | $245,76 | $248,01 | $235,50 | 986,9K |
| 21 avr. 2025 | $247,89 | +3,56% | $238,58 | $260,00 | $233,14 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $181,89 | +2,60% | $176,26 | $182,36 | $158,68 | 2,6M |
| 1 mai 2026 | $177,28 | -25,21% | $212,65 | $221,96 | $169,98 | 6,6M |
| 1 avr. 2026 | $237,04 | +2,88% | $230,29 | $264,46 | $224,00 | 4,7M |
| 1 mars 2026 | $230,40 | +1,60% | $223,90 | $239,10 | $215,25 | 3,6M |
| 1 févr. 2026 | $226,78 | +6,16% | $213,17 | $254,89 | $207,70 | 3,7M |
| 1 janv. 2026 | $213,62 | +9,48% | $195,66 | $224,89 | $193,61 | 3,1M |
| 1 déc. 2025 | $195,13 | +0,17% | $193,98 | $206,82 | $190,71 | 3,6M |
| 1 nov. 2025 | $194,80 | -5,89% | $206,69 | $210,37 | $189,92 | 3,2M |
| 1 oct. 2025 | $206,99 | -2,10% | $212,99 | $243,73 | $202,96 | 4,9M |
| 1 sept. 2025 | $211,42 | -4,37% | $219,23 | $230,78 | $210,76 | 4,9M |
| 1 août 2025 | $221,09 | +6,77% | $208,65 | $225,49 | $204,53 | 5,0M |
| 1 juil. 2025 | $207,08 | +8,53% | $191,60 | $232,00 | $187,00 | 6,5M |
| 1 juin 2025 | $190,81 | -16,98% | $228,36 | $228,70 | $185,34 | 5,3M |
| 1 mai 2025 | $229,85 | -6,49% | $244,75 | $251,05 | $227,63 | 2,8M |
| 1 avr. 2025 | $245,80 | +2,91% | $239,69 | $260,00 | $225,90 | 4,3M |
| 1 mars 2025 | $238,84 | -2,02% | $243,57 | $253,25 | $215,10 | 4,7M |
| 1 févr. 2025 | $243,77 | -2,75% | $247,05 | $250,49 | $222,27 | 4,6M |
| 1 janv. 2025 | $250,67 | -16,44% | $301,76 | $302,68 | $243,20 | 3,8M |
| 1 déc. 2024 | $299,98 | -5,14% | $316,24 | $323,98 | $292,30 | 2,0M |
| 1 nov. 2024 | $316,24 | +8,65% | $292,74 | $329,55 | $291,82 | 2,2M |
| 1 oct. 2024 | $291,07 | +0,67% | $288,86 | $306,74 | $267,74 | 3,1M |
| 1 sept. 2024 | $289,14 | +6,41% | $269,47 | $296,34 | $263,50 | 2,8M |
| 1 août 2024 | $271,72 | -3,03% | $281,41 | $286,44 | $264,00 | 2,2M |
| 1 juil. 2024 | $280,21 | -8,14% | $304,17 | $305,02 | $262,00 | 3,0M |
| 1 juin 2024 | $305,05 | -2,75% | $283,01 | $306,20 | $281,95 | 3,8M |
| 1 mai 2024 | $313,67 | +12,66% | $277,99 | $339,77 | $254,40 | 6,5M |
| 1 avr. 2024 | $278,41 | -8,54% | $303,49 | $318,00 | $274,78 | 3,6M |
| 1 mars 2024 | $304,42 | -1,21% | $308,45 | $312,85 | $287,33 | 3,0M |
| 1 févr. 2024 | $308,14 | -11,78% | $350,72 | $371,65 | $300,16 | 3,1M |
| 1 janv. 2024 | $349,27 | +1,06% | $344,83 | $368,80 | $325,33 | 2,6M |
| 1 déc. 2023 | $345,59 | -2,58% | $354,90 | $363,48 | $341,50 | 1,8M |
| 1 nov. 2023 | $354,76 | +6,23% | $332,36 | $356,11 | $325,38 | 2,0M |
| 1 oct. 2023 | $333,95 | -14,27% | $389,29 | $395,52 | $313,17 | 3,0M |
| 1 sept. 2023 | $389,53 | +6,59% | $366,94 | $392,94 | $358,11 | 1,9M |
| 1 août 2023 | $365,43 | -1,62% | $372,40 | $374,51 | $349,53 | 2,2M |
| 1 juil. 2023 | $371,44 | +20,43% | $307,55 | $377,99 | $296,27 | 3,7M |
| 1 juin 2023 | $308,44 | -8,61% | $338,00 | $344,03 | $306,81 | 2,3M |
| 1 mai 2023 | $337,50 | +6,30% | $317,17 | $343,45 | $300,68 | 2,6M |
| 1 avr. 2023 | $317,51 | -3,40% | $327,13 | $331,71 | $308,73 | 2,3M |
| 1 mars 2023 | $328,70 | +1,51% | $321,33 | $333,62 | $303,18 | 2,9M |
| 1 févr. 2023 | $323,80 | -16,68% | $391,23 | $420,50 | $322,54 | 4,1M |
| 1 janv. 2023 | $388,61 | +17,93% | $330,00 | $394,09 | $310,10 | 2,5M |
| 1 déc. 2022 | $329,52 | -14,27% | $386,43 | $392,05 | $323,52 | 1,9M |
| 1 nov. 2022 | $384,37 | +2,97% | $377,52 | $420,84 | $343,99 | 3,0M |
| 1 oct. 2022 | $373,29 | +15,34% | $322,83 | $422,75 | $322,83 | 4,4M |
| 1 sept. 2022 | $323,65 | -3,98% | $332,98 | $349,47 | $308,79 | 2,4M |
| 1 août 2022 | $337,08 | -11,40% | $379,92 | $394,34 | $335,13 | 2,6M |
| 1 juil. 2022 | $380,43 | +25,57% | $304,97 | $383,08 | $299,26 | 4,4M |
| 1 juin 2022 | $302,97 | -14,73% | $357,82 | $358,55 | $287,00 | 3,7M |
| 1 mai 2022 | $355,30 | -5,25% | $375,38 | $395,62 | $315,08 | 3,3M |
| 1 avr. 2022 | $375,00 | -3,47% | $388,36 | $404,20 | $325,53 | 3,3M |
| 1 mars 2022 | $388,47 | +1,31% | $379,95 | $409,78 | $342,74 | 3,0M |
| 1 févr. 2022 | $383,46 | -8,88% | $424,49 | $454,11 | $355,87 | 4,2M |
| 1 janv. 2022 | $420,83 | -16,68% | $503,54 | $535,00 | $406,68 | 5,7M |
| 1 déc. 2021 | $505,10 | +11,95% | $453,86 | $547,71 | $438,23 | 4,9M |
| 1 nov. 2021 | $451,17 | -8,39% | $491,68 | $511,00 | $435,12 | 5,6M |
| 1 oct. 2021 | $492,48 | -3,39% | $509,75 | $556,68 | $479,80 | 7,4M |
| 1 sept. 2021 | $509,75 | -10,60% | $576,26 | $585,51 | $503,32 | 7,1M |
| 1 août 2021 | $570,21 | -19,69% | $710,00 | $718,16 | $562,11 | 8,8M |
| 1 juil. 2021 | $710,00 | -30,45% | $1 012,63 | $1 017,32 | $687,10 | 9,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $181,89 | -6,79% | - | -6,79% | $195,66 | $264,46 | $158,68 | 24,3M |
| 2025 | $195,13 | -34,95% | - | -34,95% | $301,76 | $302,68 | $185,34 | 53,5M |
| 2024 | $299,98 | -13,20% | - | -13,20% | $344,83 | $371,65 | $254,40 | 37,9M |
| 2023 | $345,59 | +4,88% | - | +4,88% | $330,00 | $420,50 | $296,27 | 31,3M |
| 2022 | $329,52 | -34,76% | - | -34,76% | $503,54 | $535,00 | $287,00 | 41,9M |
| 2021 | $505,10 | -49,20% | - | -49,20% | $991,14 | $1 349,98 | $435,12 | 61,4M |
| 2020 | $994,29 | +163,14% | - | +163,14% | $379,53 | $1 092,80 | $290,02 | 38,2M |
| 2019 | $377,85 | +56,89% | - | +56,89% | $237,56 | $444,65 | $230,93 | 40,9M |
| 2018 | $240,84 | +26,03% | - | +26,03% | $190,00 | $329,95 | $160,40 | 35,8M |
| 2017 | $191,10 | +12,51% | - | +12,51% | $170,70 | $197,05 | $128,70 | 41,3M |
| 2016 | $169,85 | -15,88% | - | -15,88% | $200,59 | $202,77 | $145,30 | 46,4M |
| 2015 | $201,91 | -30,27% | - | -30,27% | $290,04 | $325,00 | $195,04 | 37,0M |
| 2014 | $289,54 | +19,75% | - | +19,75% | $239,75 | $299,00 | $202,78 | 15,7M |
| 2013 | $241,79 | +79,84% | - | +79,84% | $137,60 | $265,53 | $134,42 | 16,1M |
| 2012 | $134,45 | +23,85% | - | +23,85% | $109,75 | $142,50 | $94,24 | 29,2M |
| 2011 | $108,56 | +14,17% | - | +14,17% | $96,01 | $115,49 | $71,00 | 24,3M |
| 2010 | $95,09 | +104,06% | - | +104,06% | $47,12 | $100,93 | $30,00 | 27,1M |
| 2009 | $46,60 | +64,08% | - | +64,08% | $28,23 | $48,63 | $17,50 | 22,6M |
| 2008 | $28,40 | -24,57% | - | -24,57% | $37,53 | $54,15 | $25,55 | 35,7M |
| 2007 | $37,65 | +4,64% | - | +4,64% | $35,93 | $55,30 | $30,80 | 32,7M |
| 2006 | $35,98 | +43,92% | - | +43,92% | $25,00 | $37,50 | $24,75 | 16,0M |
| 2005 | $25,00 | +17,54% | - | +17,54% | $21,20 | $27,27 | $19,85 | 11,4M |
| 2004 | $21,27 | +17,25% | - | +17,25% | $18,05 | $27,95 | $16,40 | 14,7M |
| 2003 | $18,14 | +26,85% | - | +26,85% | $14,30 | $18,98 | $10,10 | 15,7M |
| 2002 | $14,30 | -16,62% | - | -16,62% | $17,10 | $18,00 | $11,82 | 11,6M |
| 2001 | $17,15 | +94,67% | - | +94,67% | $8,75 | $18,16 | $8,56 | 9,7M |
| 2000 | $8,81 | +22,53% | - | +22,53% | $7,19 | $9,69 | $7,00 | 9,8M |
| 1999 | $7,19 | -15,41% | - | -15,41% | $8,44 | $11,12 | $6,94 | 21,7M |
| 1998 | $8,50 | +8,83% | - | +8,83% | $7,88 | $12,75 | $6,50 | 12,1M |
| 1997 | $7,81 | -23,80% | - | -23,80% | $10,38 | $11,00 | $7,81 | 10,8M |
| 1996 | $10,25 | -56,84% | - | -56,84% | $23,75 | $25,50 | $9,75 | 13,1M |
| 1995 | $23,75 | 0,00% | - | 0,00% | $26,88 | $33,00 | $21,50 | 7,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Boston Beer a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Boston Beer Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Boston Beer
SAM
|
2,47B Mid-cap | 7,40 % | 4,54 % | -18,88 % | -8,07 % | -8,60 % | -12,77 % | -45,35 % | -81,25 % | 14,08 % | 114,39 % | 568,47 % |
|
Constellation
STZ
|
26,87B Large-cap | 5,17 % | 4,06 % | -1,91 % | 3,25 % | 4,93 % | -9,93 % | -39,64 % | -32,88 % | -3,60 % | 602,84 % | 496,67 % |
|
Molson Coors
TAP.A
|
9,00B Mid-cap | 0,00 % | 5,21 % | -8,98 % | -8,24 % | -2,75 % | -16,60 % | -32,51 % | -25,87 % | -54,87 % | 1,48 % | 29,64 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
|
Molson Coors
TAP
|
7,99B Mid-cap | 3,23 % | 0,12 % | -2,87 % | -14,22 % | -13,73 % | -17,81 % | -37,27 % | -23,33 % | -58,55 % | -6,85 % | 23,05 % |
Calculez vos rendements d'investissement Boston Beer
Analyse de performance d'investissement à long terme
Boston Beer stock price in Jul 2016 was $190,16, A $1 000,00 lump sum investment in Boston Beer made 9 years ago would be worth approximately $960,56 today, representing a negative return of -3,94 %. This translates to an annualized return (CAGR) of -0,41 %.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$960,56
Rendement annuel (TCAC)
-0,41 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Boston Beer (SAM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Boston Beer a délivré un rendement total de -12,8%.
- Plus haut 52 semaines a atteint 264,46 $ le N/A.
- Plus bas 52 semaines a touché 158,68 $ le N/A.
- Prix actuel se négocie à 182,66 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Boston Beer (SAM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Boston Beer (sam) aurait grandi à approximativement 1 875,00 $ en date du July 19, 2026, représentant un rendement total de -81,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -28,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Boston Beer se compare-t-il au secteur Consumer Defensive ?
Boston Beer (sam) a délivré un rendement annualisé de 1,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Boston Beer aurait grandi à 11 408,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Boston Beer ?
Boston Beer (sam) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 14,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Boston Beer a historiquement atteinte ?
Boston Beer (sam) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+14,1%)
Rendements négatifs : 12 months (-12,8%), 3 years (-45,4%), 5 years (-81,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.