Sandstorm Gold (SAND) | Historique des prix et rendements | 2009 - 2025
Sandstorm Gold Ltd. Mid-cap Basic Materials
Graphique historique des prix Sandstorm Gold
Données historiques des prix Sandstorm Gold
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 24 oct. 2025 | $12,12 | 0,00% | $12,78 | $12,78 | $12,06 | 13,9M |
| 23 oct. 2025 | $12,12 | 0,00% | $12,78 | $12,78 | $12,06 | 13,9M |
| 22 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | 13,9M |
| 21 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | 13,9M |
| 20 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,12 | $12,12 | N/A |
| 17 oct. 2025 | $12,12 | -6,05% | $12,78 | $12,78 | $12,05 | 14,5M |
| 16 oct. 2025 | $12,90 | +2,30% | $12,64 | $13,09 | $12,61 | 6,2M |
| 15 oct. 2025 | $12,61 | +1,37% | $12,50 | $12,73 | $12,47 | 8,0M |
| 14 oct. 2025 | $12,44 | -0,16% | $12,34 | $12,74 | $12,17 | 9,1M |
| 13 oct. 2025 | $12,46 | +2,89% | $12,37 | $12,60 | $12,28 | 4,3M |
| 10 oct. 2025 | $12,11 | +0,67% | $12,12 | $12,27 | $12,00 | 7,1M |
| 9 oct. 2025 | $12,03 | -6,02% | $12,82 | $12,90 | $11,93 | 5,9M |
| 8 oct. 2025 | $12,80 | +3,48% | $12,60 | $12,81 | $12,41 | 5,0M |
| 7 oct. 2025 | $12,37 | -2,75% | $12,70 | $12,75 | $12,26 | 5,3M |
| 6 oct. 2025 | $12,72 | +1,52% | $12,65 | $12,86 | $12,55 | 5,0M |
| 3 oct. 2025 | $12,53 | +1,05% | $12,48 | $12,54 | $12,36 | 5,3M |
| 2 oct. 2025 | $12,40 | -0,64% | $12,60 | $12,60 | $12,03 | 6,0M |
| 1 oct. 2025 | $12,48 | -0,32% | $12,56 | $12,66 | $12,33 | 5,5M |
| 30 sept. 2025 | $12,52 | +1,38% | $12,24 | $12,61 | $12,18 | 7,0M |
| 29 sept. 2025 | $12,35 | +0,65% | $12,40 | $12,53 | $12,23 | 7,2M |
| 26 sept. 2025 | $12,27 | +2,08% | $12,07 | $12,35 | $12,03 | 5,3M |
| 25 sept. 2025 | $12,02 | +1,95% | $11,69 | $12,05 | $11,69 | 5,1M |
| 24 sept. 2025 | $11,79 | -1,59% | $11,98 | $12,05 | $11,77 | 3,8M |
| 23 sept. 2025 | $11,98 | +0,59% | $11,99 | $12,09 | $11,93 | 4,9M |
| 22 sept. 2025 | $11,91 | -0,67% | $12,01 | $12,19 | $11,73 | 5,9M |
| 19 sept. 2025 | $11,99 | +2,30% | $11,73 | $11,99 | $11,72 | 11,1M |
| 18 sept. 2025 | $11,72 | 0,00% | $11,65 | $11,73 | $11,43 | 3,3M |
| 17 sept. 2025 | $11,72 | -1,01% | $11,69 | $11,99 | $11,64 | 4,2M |
| 16 sept. 2025 | $11,84 | -2,55% | $12,15 | $12,16 | $11,83 | 4,7M |
| 15 sept. 2025 | $12,15 | +3,05% | $11,78 | $12,19 | $11,78 | 6,6M |
| 12 sept. 2025 | $11,79 | +0,43% | $11,80 | $11,88 | $11,70 | 3,0M |
| 11 sept. 2025 | $11,74 | +1,12% | $11,57 | $11,77 | $11,52 | 3,6M |
| 10 sept. 2025 | $11,61 | +1,04% | $11,55 | $11,74 | $11,54 | 3,4M |
| 9 sept. 2025 | $11,49 | -0,86% | $11,63 | $11,68 | $11,45 | 4,1M |
| 8 sept. 2025 | $11,59 | +0,96% | $11,62 | $11,69 | $11,50 | 3,4M |
| 5 sept. 2025 | $11,48 | +2,32% | $11,42 | $11,54 | $11,24 | 4,6M |
| 4 sept. 2025 | $11,22 | -0,09% | $11,10 | $11,26 | $11,03 | 3,7M |
| 3 sept. 2025 | $11,23 | -1,06% | $11,43 | $11,51 | $11,17 | 5,4M |
| 2 sept. 2025 | $11,35 | +1,70% | $11,30 | $11,44 | $11,05 | 6,4M |
| 29 août 2025 | $11,16 | +1,73% | $10,96 | $11,21 | $10,94 | 4,4M |
| 28 août 2025 | $10,97 | -0,36% | $11,04 | $11,06 | $10,88 | 3,7M |
| 27 août 2025 | $11,01 | -0,99% | $11,03 | $11,08 | $10,87 | 4,7M |
| 26 août 2025 | $11,12 | +2,58% | $10,89 | $11,14 | $10,86 | 5,1M |
| 25 août 2025 | $10,84 | -1,28% | $11,10 | $11,11 | $10,80 | 4,0M |
| 22 août 2025 | $10,98 | +1,48% | $10,75 | $11,01 | $10,71 | 3,7M |
| 21 août 2025 | $10,82 | +2,95% | $10,51 | $10,82 | $10,49 | 3,7M |
| 20 août 2025 | $10,51 | +1,74% | $10,43 | $10,52 | $10,40 | 3,7M |
| 19 août 2025 | $10,33 | -2,55% | $10,56 | $10,60 | $10,32 | 4,4M |
| 18 août 2025 | $10,60 | -0,09% | $10,61 | $10,71 | $10,54 | 4,3M |
| 15 août 2025 | $10,61 | +1,24% | $10,50 | $10,65 | $10,39 | 3,8M |
| 14 août 2025 | $10,48 | -1,60% | $10,62 | $10,71 | $10,42 | 5,2M |
| 13 août 2025 | $10,65 | +0,19% | $10,69 | $10,76 | $10,54 | 6,8M |
| 12 août 2025 | $10,63 | +0,85% | $10,57 | $10,64 | $10,48 | 4,4M |
| 11 août 2025 | $10,54 | +1,15% | $10,14 | $10,62 | $10,10 | 6,9M |
| 8 août 2025 | $10,42 | +2,56% | $10,17 | $10,56 | $10,17 | 6,0M |
| 7 août 2025 | $10,16 | +2,01% | $9,99 | $10,28 | $9,99 | 8,2M |
| 6 août 2025 | $9,96 | +0,91% | $9,86 | $9,96 | $9,84 | 7,3M |
| 5 août 2025 | $9,87 | +2,28% | $9,63 | $9,94 | $9,62 | 13,2M |
| 4 août 2025 | $9,65 | +2,33% | $9,52 | $9,66 | $9,52 | 6,1M |
| 1 août 2025 | $9,43 | +0,75% | $9,50 | $9,60 | $9,36 | 6,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 20 oct. 2025 | $12,12 | 0,00% | $12,12 | $12,78 | $12,06 | 55,7M |
| 13 oct. 2025 | $12,12 | +0,08% | $12,37 | $13,09 | $12,05 | 42,1M |
| 6 oct. 2025 | $12,11 | -3,35% | $12,65 | $12,90 | $11,93 | 28,3M |
| 29 sept. 2025 | $12,53 | +2,12% | $12,40 | $12,66 | $12,03 | 31,0M |
| 22 sept. 2025 | $12,27 | +2,34% | $12,01 | $12,35 | $11,69 | 24,9M |
| 15 sept. 2025 | $11,99 | +1,70% | $11,78 | $12,19 | $11,43 | 29,8M |
| 8 sept. 2025 | $11,79 | +2,70% | $11,62 | $11,88 | $11,45 | 17,5M |
| 1 sept. 2025 | $11,48 | +2,87% | $11,30 | $11,54 | $11,03 | 20,1M |
| 25 août 2025 | $11,16 | +1,64% | $11,10 | $11,21 | $10,80 | 22,0M |
| 18 août 2025 | $10,98 | +3,49% | $10,61 | $11,01 | $10,32 | 19,9M |
| 11 août 2025 | $10,61 | +1,82% | $10,14 | $10,76 | $10,10 | 27,1M |
| 4 août 2025 | $10,42 | +10,50% | $9,52 | $10,56 | $9,52 | 40,8M |
| 28 juil. 2025 | $9,43 | -1,26% | $9,46 | $9,60 | $9,28 | 30,8M |
| 21 juil. 2025 | $9,55 | -0,21% | $9,69 | $9,85 | $9,43 | 35,1M |
| 14 juil. 2025 | $9,57 | -2,94% | $9,80 | $10,05 | $9,42 | 41,8M |
| 7 juil. 2025 | $9,86 | +2,39% | $10,16 | $10,44 | $9,46 | 96,2M |
| 30 juin 2025 | $9,63 | +6,64% | $9,11 | $9,69 | $9,07 | 16,9M |
| 23 juin 2025 | $9,03 | -1,10% | $9,16 | $9,43 | $8,86 | 23,1M |
| 16 juin 2025 | $9,13 | -2,25% | $9,27 | $9,38 | $9,08 | 20,1M |
| 9 juin 2025 | $9,34 | +1,63% | $9,23 | $9,43 | $8,84 | 22,7M |
| 2 juin 2025 | $9,19 | +3,96% | $9,05 | $9,68 | $9,00 | 34,4M |
| 26 mai 2025 | $8,84 | +1,03% | $8,63 | $9,03 | $8,63 | 18,2M |
| 19 mai 2025 | $8,75 | +6,71% | $8,30 | $8,79 | $8,22 | 20,9M |
| 12 mai 2025 | $8,20 | -6,92% | $8,40 | $8,43 | $7,86 | 22,1M |
| 5 mai 2025 | $8,81 | +5,51% | $8,59 | $8,91 | $8,35 | 27,9M |
| 28 avr. 2025 | $8,35 | -1,07% | $8,40 | $8,73 | $8,29 | 26,6M |
| 21 avr. 2025 | $8,44 | -0,59% | $8,74 | $8,82 | $7,92 | 32,2M |
| 14 avr. 2025 | $8,49 | +7,06% | $7,76 | $8,69 | $7,72 | 32,4M |
| 7 avr. 2025 | $7,93 | +13,61% | $6,73 | $7,99 | $6,68 | 27,1M |
| 31 mars 2025 | $6,98 | -7,79% | $7,60 | $7,67 | $6,94 | 25,2M |
| 24 mars 2025 | $7,57 | +11,49% | $6,81 | $7,74 | $6,77 | 27,4M |
| 17 mars 2025 | $6,79 | +3,98% | $6,55 | $6,95 | $6,55 | 17,7M |
| 10 mars 2025 | $6,53 | +3,65% | $6,24 | $6,57 | $6,05 | 19,7M |
| 3 mars 2025 | $6,30 | +2,77% | $6,24 | $6,50 | $6,02 | 20,0M |
| 24 févr. 2025 | $6,13 | +2,51% | $6,02 | $6,50 | $5,98 | 36,3M |
| 17 févr. 2025 | $5,98 | -6,12% | $6,48 | $6,52 | $5,62 | 27,2M |
| 10 févr. 2025 | $6,37 | +1,43% | $6,41 | $6,67 | $6,37 | 23,8M |
| 3 févr. 2025 | $6,28 | +7,35% | $5,85 | $6,41 | $5,79 | 36,8M |
| 27 janv. 2025 | $5,85 | +1,56% | $5,70 | $6,02 | $5,61 | 30,3M |
| 20 janv. 2025 | $5,76 | +0,88% | $5,76 | $5,87 | $5,63 | 24,5M |
| 13 janv. 2025 | $5,71 | +1,06% | $5,60 | $5,81 | $5,48 | 21,2M |
| 6 janv. 2025 | $5,65 | -0,88% | $5,73 | $5,83 | $5,59 | 19,9M |
| 30 déc. 2024 | $5,70 | +4,20% | $5,45 | $5,73 | $5,37 | 15,5M |
| 23 déc. 2024 | $5,47 | +1,48% | $5,34 | $5,57 | $5,33 | 10,1M |
| 16 déc. 2024 | $5,39 | -4,09% | $5,65 | $5,66 | $5,33 | 20,0M |
| 9 déc. 2024 | $5,62 | +1,08% | $5,72 | $5,89 | $5,52 | 18,4M |
| 2 déc. 2024 | $5,56 | -3,97% | $5,73 | $5,85 | $5,53 | 14,7M |
| 25 nov. 2024 | $5,79 | -1,03% | $5,63 | $5,90 | $5,60 | 10,0M |
| 18 nov. 2024 | $5,85 | +9,14% | $5,53 | $5,91 | $5,48 | 15,1M |
| 11 nov. 2024 | $5,36 | -7,11% | $5,59 | $5,62 | $5,34 | 16,4M |
| 4 nov. 2024 | $5,77 | -5,25% | $6,12 | $6,38 | $5,71 | 24,3M |
| 28 oct. 2024 | $6,09 | -1,14% | $6,16 | $6,22 | $5,91 | 19,7M |
| 21 oct. 2024 | $6,16 | +2,33% | $6,10 | $6,50 | $5,97 | 22,3M |
| 14 oct. 2024 | $6,02 | +2,21% | $5,88 | $6,14 | $5,76 | 17,6M |
| 7 oct. 2024 | $5,89 | 0,00% | $5,85 | $6,00 | $5,66 | 14,1M |
| 30 sept. 2024 | $5,89 | -3,28% | $6,04 | $6,14 | $5,86 | 12,3M |
| 23 sept. 2024 | $6,09 | -1,93% | $6,21 | $6,38 | $6,03 | 13,1M |
| 16 sept. 2024 | $6,21 | -0,16% | $6,22 | $6,32 | $5,96 | 16,3M |
| 9 sept. 2024 | $6,22 | +15,19% | $5,43 | $6,27 | $5,40 | 12,6M |
| 2 sept. 2024 | $5,40 | -7,85% | $5,77 | $5,80 | $5,38 | 9,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $12,12 | -3,19% | $12,56 | $13,09 | $11,93 | 142,9M |
| 1 sept. 2025 | $12,52 | +12,19% | $11,30 | $12,61 | $11,03 | 106,6M |
| 1 août 2025 | $11,16 | +19,23% | $9,50 | $11,21 | $9,36 | 116,0M |
| 1 juil. 2025 | $9,36 | -0,43% | $9,54 | $10,44 | $9,20 | 210,4M |
| 1 juin 2025 | $9,40 | +6,33% | $9,05 | $9,68 | $8,84 | 104,4M |
| 1 mai 2025 | $8,84 | +1,61% | $8,43 | $9,03 | $7,86 | 100,4M |
| 1 avr. 2025 | $8,70 | +15,23% | $7,53 | $8,82 | $6,68 | 127,4M |
| 1 mars 2025 | $7,55 | +23,16% | $6,24 | $7,74 | $6,02 | 89,6M |
| 1 févr. 2025 | $6,13 | +4,79% | $5,85 | $6,67 | $5,62 | 124,1M |
| 1 janv. 2025 | $5,85 | +4,84% | $5,68 | $6,02 | $5,48 | 103,2M |
| 1 déc. 2024 | $5,58 | -3,63% | $5,73 | $5,89 | $5,33 | 71,4M |
| 1 nov. 2024 | $5,79 | -4,30% | $6,11 | $6,38 | $5,34 | 70,3M |
| 1 oct. 2024 | $6,05 | +0,83% | $6,07 | $6,50 | $5,66 | 79,4M |
| 1 sept. 2024 | $6,00 | +2,39% | $5,77 | $6,38 | $5,38 | 53,9M |
| 1 août 2024 | $5,86 | +1,91% | $5,76 | $5,92 | $4,92 | 35,9M |
| 1 juil. 2024 | $5,75 | +5,70% | $5,42 | $5,91 | $5,40 | 33,4M |
| 1 juin 2024 | $5,44 | -4,23% | $5,70 | $5,72 | $5,27 | 40,7M |
| 1 mai 2024 | $5,68 | +4,03% | $5,53 | $6,07 | $5,39 | 43,8M |
| 1 avr. 2024 | $5,46 | +4,00% | $5,34 | $5,74 | $5,10 | 64,3M |
| 1 mars 2024 | $5,25 | +26,20% | $4,20 | $5,28 | $4,16 | 50,2M |
| 1 févr. 2024 | $4,16 | -8,77% | $4,64 | $4,72 | $3,96 | 47,6M |
| 1 janv. 2024 | $4,56 | -9,34% | $5,04 | $5,11 | $4,55 | 37,3M |
| 1 déc. 2023 | $5,03 | +0,80% | $4,99 | $5,24 | $4,43 | 42,1M |
| 1 nov. 2023 | $4,99 | +9,43% | $4,57 | $5,06 | $4,38 | 39,1M |
| 1 oct. 2023 | $4,56 | -2,15% | $4,61 | $5,10 | $4,27 | 36,5M |
| 1 sept. 2023 | $4,66 | -15,27% | $5,58 | $5,59 | $4,55 | 33,1M |
| 1 août 2023 | $5,50 | -0,90% | $5,45 | $5,60 | $5,01 | 32,0M |
| 1 juil. 2023 | $5,55 | +8,40% | $5,11 | $5,70 | $4,93 | 31,4M |
| 1 juin 2023 | $5,12 | -4,30% | $5,40 | $5,54 | $4,54 | 66,9M |
| 1 mai 2023 | $5,35 | -6,96% | $5,85 | $6,24 | $5,02 | 47,4M |
| 1 avr. 2023 | $5,75 | -1,03% | $5,84 | $6,31 | $5,63 | 43,0M |
| 1 mars 2023 | $5,81 | +18,09% | $5,00 | $5,96 | $4,69 | 76,5M |
| 1 févr. 2023 | $4,92 | -15,03% | $5,80 | $5,94 | $4,72 | 43,5M |
| 1 janv. 2023 | $5,79 | +10,08% | $5,35 | $6,22 | $5,34 | 44,1M |
| 1 déc. 2022 | $5,26 | +1,15% | $5,32 | $5,60 | $4,95 | 50,2M |
| 1 nov. 2022 | $5,20 | +5,05% | $5,07 | $5,44 | $4,60 | 51,0M |
| 1 oct. 2022 | $4,95 | -4,26% | $5,30 | $5,54 | $4,51 | 54,4M |
| 1 sept. 2022 | $5,17 | -8,66% | $5,57 | $6,72 | $4,92 | 80,4M |
| 1 août 2022 | $5,66 | -4,87% | $5,98 | $6,45 | $5,61 | 28,9M |
| 1 juil. 2022 | $5,95 | 0,00% | $5,85 | $6,22 | $5,32 | 30,0M |
| 1 juin 2022 | $5,95 | -9,85% | $6,60 | $7,07 | $5,93 | 39,6M |
| 1 mai 2022 | $6,60 | -10,93% | $7,13 | $7,44 | $5,82 | 49,4M |
| 1 avr. 2022 | $7,41 | -8,29% | $8,01 | $9,18 | $7,41 | 44,3M |
| 1 mars 2022 | $8,08 | +13,32% | $7,17 | $8,46 | $7,16 | 60,5M |
| 1 févr. 2022 | $7,13 | +18,64% | $6,05 | $7,23 | $5,80 | 41,3M |
| 1 janv. 2022 | $6,01 | -3,06% | $6,14 | $6,60 | $5,54 | 38,5M |
| 1 déc. 2021 | $6,20 | +0,16% | $6,24 | $6,30 | $5,31 | 41,9M |
| 1 nov. 2021 | $6,19 | -2,21% | $6,31 | $7,15 | $6,08 | 28,2M |
| 1 oct. 2021 | $6,33 | +9,90% | $5,80 | $6,82 | $5,45 | 29,3M |
| 1 sept. 2021 | $5,76 | -9,29% | $6,37 | $6,67 | $5,57 | 33,3M |
| 1 août 2021 | $6,35 | -19,21% | $7,88 | $8,05 | $6,12 | 29,6M |
| 1 juil. 2021 | $7,86 | -0,38% | $7,97 | $8,16 | $7,29 | 24,3M |
| 1 juin 2021 | $7,89 | -9,41% | $8,75 | $9,31 | $7,19 | 43,5M |
| 1 mai 2021 | $8,71 | +17,39% | $7,56 | $8,80 | $7,52 | 33,3M |
| 1 avr. 2021 | $7,42 | +9,12% | $6,91 | $7,90 | $6,90 | 34,2M |
| 1 mars 2021 | $6,80 | +12,40% | $6,18 | $7,33 | $5,96 | 47,6M |
| 1 févr. 2021 | $6,05 | -6,35% | $6,80 | $6,82 | $5,97 | 47,2M |
| 1 janv. 2021 | $6,46 | -9,90% | $7,47 | $7,81 | $6,35 | 36,2M |
| 1 déc. 2020 | $7,17 | -1,65% | $7,57 | $7,78 | $7,03 | 32,4M |
| 1 nov. 2020 | $7,29 | -1,49% | $7,39 | $8,28 | $6,95 | 30,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $12,12 | +117,20% | $0,01 | +117,38% | $5,68 | $13,09 | $5,48 | 1,2B |
| 2024 | $5,58 | +10,93% | $0,04 | +11,72% | $5,04 | $6,50 | $3,96 | 628,2M |
| 2023 | $5,03 | -4,37% | $0,05 | -3,44% | $5,35 | $6,31 | $4,27 | 535,6M |
| 2022 | $5,26 | -15,16% | $0,07 | -14,02% | $6,14 | $9,18 | $4,51 | 568,4M |
| 2021 | $6,20 | -13,53% | - | -13,53% | $7,47 | $9,31 | $5,31 | 428,4M |
| 2020 | $7,17 | -3,76% | - | -3,76% | $7,55 | $10,63 | $3,32 | 564,7M |
| 2019 | $7,45 | +61,61% | - | +61,61% | $4,64 | $7,61 | $4,40 | 394,0M |
| 2018 | $4,61 | -7,62% | - | -7,62% | $5,07 | $5,64 | $3,48 | 306,1M |
| 2017 | $4,99 | +27,95% | - | +27,95% | $3,94 | $5,27 | $3,18 | 437,5M |
| 2016 | $3,90 | +48,29% | - | +48,29% | $2,70 | $6,75 | $1,94 | 404,4M |
| 2015 | $2,63 | -22,65% | - | -22,65% | $3,30 | $4,40 | $2,20 | 185,8M |
| 2014 | $3,40 | -20,37% | - | -20,37% | $4,35 | $7,69 | $2,45 | 265,9M |
| 2013 | $4,27 | -63,81% | - | -63,81% | $12,20 | $13,25 | $3,94 | 156,1M |
| 2012 | $11,80 | +96,67% | - | +96,67% | $6,10 | $15,43 | $5,85 | 59,8M |
| 2011 | $6,00 | +48,15% | - | +48,15% | $4,05 | $8,80 | $3,75 | 14,1M |
| 2010 | $4,05 | +49,45% | - | +49,45% | $2,92 | $4,75 | $2,38 | 3,4M |
| 2009 | $2,71 | 0,00% | - | 0,00% | $1,82 | $2,74 | $1,48 | 870,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Sandstorm Gold a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Sandstorm Gold Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sandstorm Gold
SAND
|
3,56B Mid-cap | 0,00 % | 2,80 % | 26,65 % | 42,42 % | 75,65 % | 96,75 % | 142,89 % | 63,78 % | 357,36 % | 251,30 % | 565,93 % |
|
Eldorado Gold
EGO
|
8,34B Mid-cap | 2,56 % | 15,46 % | -28,12 % | 8,29 % | -5,99 % | 68,39 % | 249,84 % | 191,64 % | 44,88 % | -54,47 % | 36,69 % |
|
Equinox Gold
EQX
|
11,31B Large-cap | -4,04 % | -12,63 % | -35,41 % | -13,00 % | -11,61 % | 104,22 % | 183,26 % | 51,62 % | 244,53 % | 244,53 % | 244,53 % |
| 100,31B Large-cap | -0,90 % | -0,55 % | -29,05 % | 5,40 % | 4,98 % | 55,23 % | 252,55 % | 158,98 % | 265,13 % | 180,60 % | 428,11 % | |
|
New Gold
NGD
|
7,21B Mid-cap | -9,02 % | -25,70 % | -1,09 % | 32,36 % | 6,07 % | 181,99 % | 799,01 % | 453,66 % | 155,77 % | -19,29 % | 13,36 % |
|
Newmont
NEM
|
120,82B Large-cap | -1,86 % | 1,11 % | -14,91 % | 21,05 % | 8,21 % | 108,29 % | 160,89 % | 53,69 % | 210,20 % | 100,57 % | 106,02 % |
Calculez vos rendements d'investissement Sandstorm Gold
Analyse de performance d'investissement à long terme
Sandstorm Gold stock price in May 2016 was $3,99, A $1 000,00 lump sum investment in Sandstorm Gold made 9 years ago would be worth approximately $3 080,20 today, representing a outstanding return of 208,02 %. This translates to an annualized return (CAGR) of 12,71 %. During this period, Sandstorm Gold paid out $0,17 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (May 2016 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 080,20
Rendement annuel (TCAC)
12,71 %
Total des dividendes
$42,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Sandstorm Gold (SAND) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Sandstorm Gold a délivré un rendement total de 96,8%.
- Plus haut 52 semaines a atteint 13,09 $ le N/A.
- Plus bas 52 semaines a touché 5,33 $ le N/A.
- Prix actuel se négocie à 12,12 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Sandstorm Gold (SAND) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Sandstorm Gold (sand) aurait grandi à approximativement 16 378,00 $ en date du June 4, 2026, représentant un rendement total de 63,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Sandstorm Gold se compare-t-il au secteur Basic Materials ?
Sandstorm Gold (sand) a délivré un rendement annualisé de 16,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Sandstorm Gold aurait grandi à 45 736,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Sandstorm Gold ?
Sandstorm Gold (sand) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 357,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Sandstorm Gold a historiquement atteinte ?
Sandstorm Gold (sand) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+96,8%), 3 years (+142,9%), 5 years (+63,8%), 10 years (+357,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.