Southern Copper (SCCO) | Historique des prix et rendements | 1970 - 2026
Southern Copper Corporation Large-cap Basic Materials
Graphique historique des prix Southern Copper
Données historiques des prix Southern Copper
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $201,51 | +3,54% | $196,58 | $203,18 | $196,20 | 2,2M |
| 1 juin 2026 | $194,62 | +1,74% | $188,91 | $197,65 | $187,57 | 1,1M |
| 29 mai 2026 | $191,30 | -1,84% | $193,25 | $194,45 | $188,80 | 1,6M |
| 28 mai 2026 | $194,88 | +3,80% | $185,89 | $195,89 | $183,56 | 1,2M |
| 27 mai 2026 | $187,75 | -1,12% | $187,56 | $189,20 | $185,11 | 1,0M |
| 26 mai 2026 | $189,88 | +5,68% | $184,49 | $190,00 | $184,01 | 1,1M |
| 22 mai 2026 | $179,67 | +0,31% | $178,75 | $180,83 | $177,04 | 1,0M |
| 21 mai 2026 | $179,12 | +2,89% | $174,08 | $181,83 | $172,00 | 1,3M |
| 20 mai 2026 | $174,09 | +3,01% | $170,97 | $175,19 | $169,21 | 930,0K |
| 19 mai 2026 | $169,00 | -1,69% | $168,39 | $171,85 | $165,23 | 992,8K |
| 18 mai 2026 | $171,90 | -2,76% | $178,52 | $178,52 | $169,19 | 1,5M |
| 15 mai 2026 | $176,78 | -6,22% | $179,26 | $179,65 | $174,62 | 1,4M |
| 14 mai 2026 | $188,50 | -1,77% | $190,01 | $190,53 | $185,27 | 1,2M |
| 13 mai 2026 | $191,89 | +1,07% | $191,92 | $194,93 | $188,13 | 1,7M |
| 12 mai 2026 | $189,85 | +3,52% | $180,21 | $190,09 | $177,25 | 2,0M |
| 11 mai 2026 | $183,40 | -0,03% | $186,57 | $190,12 | $182,89 | 2,0M |
| 8 mai 2026 | $183,46 | +3,21% | $181,76 | $186,56 | $181,76 | 1,1M |
| 7 mai 2026 | $177,76 | -2,38% | $184,50 | $186,24 | $177,24 | 1,4M |
| 6 mai 2026 | $182,09 | +7,53% | $178,22 | $183,75 | $176,24 | 1,6M |
| 5 mai 2026 | $169,34 | +2,85% | $170,19 | $171,89 | $167,90 | 924,5K |
| 4 mai 2026 | $164,65 | -2,86% | $167,41 | $168,12 | $164,25 | 1,2M |
| 1 mai 2026 | $169,49 | -0,29% | $166,84 | $170,92 | $165,35 | 1,1M |
| 30 avr. 2026 | $169,99 | +1,94% | $171,04 | $172,16 | $167,27 | 1,4M |
| 29 avr. 2026 | $166,76 | -1,21% | $168,83 | $169,82 | $164,83 | 1,3M |
| 28 avr. 2026 | $168,80 | -4,29% | $172,26 | $173,38 | $167,05 | 2,0M |
| 27 avr. 2026 | $176,36 | -1,28% | $178,22 | $180,10 | $174,26 | 1,6M |
| 24 avr. 2026 | $178,64 | -1,00% | $181,30 | $182,60 | $177,99 | 1,3M |
| 23 avr. 2026 | $180,45 | -2,91% | $185,85 | $192,85 | $178,34 | 2,3M |
| 22 avr. 2026 | $185,85 | +2,28% | $186,01 | $188,09 | $184,65 | 1,1M |
| 21 avr. 2026 | $181,71 | -3,79% | $187,94 | $191,05 | $180,82 | 1,4M |
| 20 avr. 2026 | $188,87 | -1,83% | $188,19 | $190,93 | $186,65 | 1,0M |
| 17 avr. 2026 | $192,40 | +3,22% | $190,59 | $194,06 | $187,13 | 1,4M |
| 16 avr. 2026 | $186,39 | -0,55% | $189,99 | $191,27 | $185,08 | 1,0M |
| 15 avr. 2026 | $187,43 | -2,10% | $188,12 | $192,48 | $185,57 | 1,1M |
| 14 avr. 2026 | $191,46 | -1,53% | $195,26 | $196,96 | $191,34 | 1,5M |
| 13 avr. 2026 | $194,44 | +1,99% | $188,11 | $194,56 | $186,95 | 1,9M |
| 10 avr. 2026 | $190,65 | +2,40% | $190,10 | $194,44 | $188,62 | 1,6M |
| 9 avr. 2026 | $186,19 | +0,47% | $184,08 | $188,00 | $182,62 | 981,9K |
| 8 avr. 2026 | $185,32 | +7,59% | $187,19 | $188,12 | $181,65 | 1,6M |
| 7 avr. 2026 | $172,25 | -1,53% | $174,31 | $174,86 | $169,19 | 1,2M |
| 6 avr. 2026 | $174,92 | -0,65% | $174,75 | $177,02 | $171,88 | 955,4K |
| 2 avr. 2026 | $176,07 | -0,07% | $168,26 | $177,34 | $167,10 | 1,6M |
| 1 avr. 2026 | $176,19 | +3,42% | $175,32 | $179,48 | $173,27 | 1,6M |
| 31 mars 2026 | $170,36 | +8,03% | $161,39 | $170,67 | $161,39 | 1,8M |
| 30 mars 2026 | $157,70 | -1,73% | $164,95 | $165,52 | $155,62 | 1,7M |
| 27 mars 2026 | $160,47 | +1,45% | $157,13 | $164,00 | $156,44 | 1,6M |
| 26 mars 2026 | $158,18 | -3,46% | $156,94 | $159,28 | $154,64 | 1,6M |
| 25 mars 2026 | $163,85 | +3,51% | $164,29 | $165,97 | $161,49 | 1,6M |
| 24 mars 2026 | $158,30 | +0,18% | $155,41 | $158,91 | $151,67 | 1,9M |
| 23 mars 2026 | $158,01 | +4,50% | $155,70 | $160,98 | $154,10 | 2,8M |
| 20 mars 2026 | $151,20 | -4,44% | $157,50 | $158,84 | $149,87 | 3,1M |
| 19 mars 2026 | $158,23 | -4,14% | $155,55 | $159,41 | $150,78 | 3,4M |
| 18 mars 2026 | $165,07 | -5,82% | $169,08 | $169,90 | $164,53 | 2,0M |
| 17 mars 2026 | $175,27 | +0,13% | $174,50 | $178,17 | $172,30 | 1,2M |
| 16 mars 2026 | $175,05 | +3,49% | $173,50 | $175,86 | $170,30 | 1,8M |
| 13 mars 2026 | $169,14 | -5,39% | $178,22 | $178,51 | $169,10 | 2,1M |
| 12 mars 2026 | $178,77 | -5,97% | $187,72 | $187,72 | $178,64 | 2,0M |
| 11 mars 2026 | $190,12 | -2,11% | $190,36 | $191,74 | $185,15 | 1,5M |
| 10 mars 2026 | $194,22 | +2,90% | $191,96 | $198,27 | $190,68 | 1,3M |
| 9 mars 2026 | $188,75 | +3,06% | $177,23 | $189,45 | $175,78 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $191,30 | +6,47% | $184,49 | $195,89 | $183,56 | 4,9M |
| 18 mai 2026 | $179,67 | +1,63% | $178,52 | $181,83 | $165,23 | 5,8M |
| 11 mai 2026 | $176,78 | -3,64% | $186,57 | $194,93 | $174,62 | 8,3M |
| 4 mai 2026 | $183,46 | +8,24% | $167,41 | $186,56 | $164,25 | 6,2M |
| 27 avr. 2026 | $169,49 | -5,12% | $178,22 | $180,10 | $164,83 | 7,4M |
| 20 avr. 2026 | $178,64 | -7,15% | $188,19 | $192,85 | $177,99 | 7,2M |
| 13 avr. 2026 | $192,40 | +0,92% | $188,11 | $196,96 | $185,08 | 6,9M |
| 6 avr. 2026 | $190,65 | +8,28% | $174,75 | $194,44 | $169,19 | 6,3M |
| 30 mars 2026 | $176,07 | +9,72% | $164,95 | $179,48 | $155,62 | 6,7M |
| 23 mars 2026 | $160,47 | +6,13% | $155,70 | $165,97 | $151,67 | 9,4M |
| 16 mars 2026 | $151,20 | -10,61% | $173,50 | $178,17 | $149,87 | 11,4M |
| 9 mars 2026 | $169,14 | -7,64% | $177,23 | $198,27 | $169,10 | 9,4M |
| 2 mars 2026 | $183,14 | -15,27% | $216,51 | $219,32 | $180,95 | 9,6M |
| 23 févr. 2026 | $216,14 | +8,60% | $198,26 | $221,67 | $197,59 | 9,6M |
| 16 févr. 2026 | $199,02 | +1,52% | $189,42 | $199,21 | $179,80 | 5,6M |
| 9 févr. 2026 | $196,04 | -0,23% | $197,43 | $207,52 | $186,22 | 8,4M |
| 2 févr. 2026 | $196,49 | +5,11% | $186,13 | $211,87 | $182,36 | 16,1M |
| 26 janv. 2026 | $186,94 | +3,26% | $185,69 | $214,92 | $183,45 | 18,0M |
| 19 janv. 2026 | $181,03 | +1,85% | $178,67 | $187,82 | $171,35 | 10,8M |
| 12 janv. 2026 | $177,74 | +6,12% | $169,81 | $180,90 | $169,47 | 11,8M |
| 5 janv. 2026 | $167,49 | +14,68% | $150,72 | $168,04 | $148,91 | 10,8M |
| 29 déc. 2025 | $146,05 | -0,55% | $143,16 | $146,60 | $139,48 | 4,2M |
| 22 déc. 2025 | $146,86 | +3,83% | $144,26 | $149,49 | $143,07 | 3,4M |
| 15 déc. 2025 | $141,44 | +1,12% | $142,87 | $143,79 | $137,18 | 5,8M |
| 8 déc. 2025 | $139,88 | +1,42% | $138,50 | $147,09 | $134,92 | 5,8M |
| 1 déc. 2025 | $137,92 | +4,18% | $133,97 | $141,69 | $130,89 | 5,5M |
| 24 nov. 2025 | $132,39 | +8,97% | $122,17 | $133,07 | $122,17 | 4,6M |
| 17 nov. 2025 | $121,49 | -5,36% | $127,69 | $128,51 | $117,13 | 7,7M |
| 10 nov. 2025 | $128,37 | -3,57% | $136,59 | $137,57 | $124,86 | 4,9M |
| 3 nov. 2025 | $133,12 | -1,57% | $135,25 | $135,25 | $126,69 | 7,9M |
| 27 oct. 2025 | $135,25 | +7,32% | $127,65 | $141,11 | $126,99 | 8,2M |
| 20 oct. 2025 | $126,03 | -0,36% | $129,11 | $131,79 | $122,04 | 6,4M |
| 13 oct. 2025 | $126,49 | +3,77% | $127,93 | $132,69 | $124,25 | 8,5M |
| 6 oct. 2025 | $121,90 | -2,49% | $127,25 | $133,01 | $121,62 | 12,5M |
| 29 sept. 2025 | $125,01 | +9,65% | $117,63 | $126,51 | $116,07 | 9,6M |
| 22 sept. 2025 | $114,01 | +6,37% | $107,72 | $118,39 | $106,79 | 13,3M |
| 15 sept. 2025 | $107,18 | +3,59% | $103,91 | $108,21 | $102,41 | 9,5M |
| 8 sept. 2025 | $103,47 | +3,11% | $100,73 | $104,51 | $97,32 | 7,2M |
| 1 sept. 2025 | $100,35 | +7,18% | $92,57 | $101,00 | $90,57 | 5,0M |
| 25 août 2025 | $93,63 | -1,49% | $95,31 | $95,73 | $92,57 | 4,5M |
| 18 août 2025 | $95,05 | +1,74% | $93,43 | $95,12 | $90,20 | 5,1M |
| 11 août 2025 | $93,42 | -3,27% | $95,69 | $97,16 | $92,44 | 5,4M |
| 4 août 2025 | $96,58 | +9,22% | $89,04 | $97,58 | $88,68 | 5,7M |
| 28 juil. 2025 | $88,43 | -6,65% | $95,74 | $96,17 | $85,61 | 13,6M |
| 21 juil. 2025 | $94,73 | +1,81% | $94,55 | $97,32 | $93,90 | 5,9M |
| 14 juil. 2025 | $93,05 | -5,08% | $96,84 | $97,51 | $91,96 | 6,2M |
| 7 juil. 2025 | $98,03 | -4,01% | $100,72 | $105,55 | $95,50 | 12,7M |
| 30 juin 2025 | $102,13 | +3,27% | $98,53 | $103,08 | $96,88 | 6,0M |
| 23 juin 2025 | $98,90 | +9,68% | $89,77 | $101,86 | $89,61 | 9,2M |
| 16 juin 2025 | $90,17 | -1,37% | $92,62 | $93,97 | $89,68 | 9,7M |
| 9 juin 2025 | $91,42 | -0,92% | $92,99 | $95,12 | $90,29 | 5,8M |
| 2 juin 2025 | $92,27 | +5,20% | $89,69 | $94,21 | $87,61 | 6,3M |
| 26 mai 2025 | $87,71 | -1,55% | $89,09 | $90,98 | $86,42 | 4,2M |
| 19 mai 2025 | $89,09 | +1,71% | $86,09 | $89,54 | $85,92 | 4,8M |
| 12 mai 2025 | $87,59 | +1,58% | $89,61 | $90,88 | $85,42 | 5,3M |
| 5 mai 2025 | $86,23 | -0,85% | $86,80 | $87,53 | $83,54 | 5,2M |
| 28 avr. 2025 | $86,97 | -3,53% | $90,17 | $91,10 | $83,29 | 6,4M |
| 21 avr. 2025 | $90,15 | +9,30% | $83,15 | $92,20 | $81,25 | 7,0M |
| 14 avr. 2025 | $82,48 | +1,93% | $82,07 | $84,93 | $81,41 | 6,3M |
| 7 avr. 2025 | $80,92 | +7,95% | $72,06 | $81,93 | $71,56 | 12,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $191,30 | +12,54% | $166,84 | $195,89 | $164,25 | 26,3M |
| 1 avr. 2026 | $169,99 | -0,22% | $175,32 | $196,96 | $164,83 | 30,0M |
| 1 mars 2026 | $170,36 | -21,18% | $216,51 | $219,32 | $149,87 | 43,4M |
| 1 févr. 2026 | $216,14 | +15,62% | $186,13 | $221,67 | $179,80 | 39,8M |
| 1 janv. 2026 | $186,94 | +32,66% | $144,06 | $214,92 | $142,23 | 52,6M |
| 1 déc. 2025 | $140,92 | +6,44% | $133,97 | $149,49 | $130,89 | 23,4M |
| 1 nov. 2025 | $132,39 | -2,11% | $135,25 | $137,57 | $117,13 | 25,2M |
| 1 oct. 2025 | $135,25 | +14,37% | $118,79 | $141,11 | $118,47 | 41,2M |
| 1 sept. 2025 | $118,26 | +26,31% | $92,57 | $119,52 | $90,57 | 39,0M |
| 1 août 2025 | $93,63 | +3,06% | $89,24 | $97,58 | $87,62 | 22,1M |
| 1 juil. 2025 | $90,85 | -6,93% | $97,88 | $105,55 | $85,61 | 41,2M |
| 1 juin 2025 | $97,61 | +11,29% | $89,69 | $101,86 | $87,61 | 32,7M |
| 1 mai 2025 | $87,71 | +2,46% | $85,89 | $90,98 | $83,54 | 21,6M |
| 1 avr. 2025 | $85,60 | -4,22% | $88,93 | $92,20 | $71,56 | 37,3M |
| 1 mars 2025 | $89,37 | +5,10% | $87,79 | $99,13 | $80,64 | 38,7M |
| 1 févr. 2025 | $85,03 | -2,94% | $86,06 | $95,72 | $83,73 | 25,7M |
| 1 janv. 2025 | $87,61 | +0,54% | $88,08 | $95,58 | $86,11 | 22,9M |
| 1 déc. 2024 | $87,14 | -9,18% | $96,43 | $103,01 | $86,78 | 16,8M |
| 1 nov. 2024 | $95,95 | -7,86% | $105,69 | $109,67 | $93,98 | 18,6M |
| 1 oct. 2024 | $104,13 | -5,28% | $112,16 | $113,56 | $103,27 | 22,8M |
| 1 sept. 2024 | $109,94 | +13,72% | $92,81 | $115,43 | $88,80 | 27,4M |
| 1 août 2024 | $96,68 | -4,12% | $99,31 | $102,46 | $85,92 | 22,7M |
| 1 juil. 2024 | $100,83 | -1,05% | $103,14 | $112,51 | $95,23 | 26,3M |
| 1 juin 2024 | $101,90 | -9,18% | $112,64 | $113,02 | $98,22 | 25,4M |
| 1 mai 2024 | $112,20 | +1,69% | $110,34 | $122,75 | $104,89 | 30,1M |
| 1 avr. 2024 | $110,34 | +9,53% | $101,92 | $114,44 | $100,71 | 33,9M |
| 1 mars 2024 | $100,74 | +31,74% | $76,89 | $101,32 | $75,03 | 30,6M |
| 1 févr. 2024 | $76,47 | -1,52% | $78,19 | $80,98 | $73,22 | 17,7M |
| 1 janv. 2024 | $77,65 | -4,61% | $80,65 | $81,50 | $72,96 | 20,9M |
| 1 déc. 2023 | $81,40 | +19,65% | $68,81 | $83,61 | $67,07 | 23,1M |
| 1 nov. 2023 | $68,03 | +1,46% | $67,38 | $73,02 | $65,19 | 21,4M |
| 1 oct. 2023 | $67,05 | -5,84% | $70,45 | $71,81 | $65,33 | 20,7M |
| 1 sept. 2023 | $71,21 | -6,66% | $77,91 | $78,60 | $68,05 | 21,1M |
| 1 août 2023 | $76,29 | -7,75% | $81,36 | $81,46 | $72,78 | 24,9M |
| 1 juil. 2023 | $82,70 | +21,89% | $68,63 | $82,84 | $63,97 | 22,9M |
| 1 juin 2023 | $67,85 | +7,44% | $63,41 | $70,82 | $63,41 | 24,2M |
| 1 mai 2023 | $63,15 | -13,09% | $74,26 | $75,49 | $61,15 | 30,1M |
| 1 avr. 2023 | $72,66 | +0,76% | $72,52 | $77,60 | $69,13 | 22,4M |
| 1 mars 2023 | $72,11 | +3,47% | $71,54 | $74,38 | $62,86 | 32,8M |
| 1 févr. 2023 | $69,69 | -2,02% | $70,37 | $74,49 | $66,00 | 23,2M |
| 1 janv. 2023 | $71,13 | +24,55% | $57,65 | $73,84 | $57,57 | 36,3M |
| 1 déc. 2022 | $57,11 | -1,04% | $57,45 | $59,73 | $55,94 | 21,4M |
| 1 nov. 2022 | $57,71 | +29,92% | $46,15 | $58,53 | $44,12 | 34,3M |
| 1 oct. 2022 | $44,42 | +4,74% | $43,30 | $46,97 | $42,72 | 38,1M |
| 1 sept. 2022 | $42,41 | -4,74% | $43,25 | $47,37 | $40,12 | 30,7M |
| 1 août 2022 | $44,52 | -5,48% | $46,58 | $48,87 | $43,32 | 35,1M |
| 1 juil. 2022 | $47,10 | -0,02% | $46,47 | $48,80 | $42,28 | 34,5M |
| 1 juin 2022 | $47,11 | -19,37% | $58,72 | $61,45 | $46,25 | 30,9M |
| 1 mai 2022 | $58,43 | -0,78% | $58,15 | $61,65 | $50,47 | 36,1M |
| 1 avr. 2022 | $58,89 | -17,96% | $72,28 | $75,02 | $57,94 | 22,7M |
| 1 mars 2022 | $71,78 | +9,37% | $66,40 | $74,45 | $63,65 | 30,1M |
| 1 févr. 2022 | $65,63 | +8,62% | $61,37 | $66,15 | $58,45 | 22,1M |
| 1 janv. 2022 | $60,42 | +3,53% | $58,18 | $66,63 | $57,62 | 24,8M |
| 1 déc. 2021 | $58,36 | +5,48% | $56,04 | $58,79 | $53,38 | 22,2M |
| 1 nov. 2021 | $55,33 | -2,49% | $56,86 | $59,41 | $53,22 | 22,1M |
| 1 oct. 2021 | $56,74 | +6,88% | $53,71 | $63,27 | $52,30 | 25,2M |
| 1 sept. 2021 | $53,09 | -10,32% | $58,51 | $59,89 | $51,94 | 20,1M |
| 1 août 2021 | $59,20 | -4,64% | $63,27 | $63,91 | $57,06 | 20,9M |
| 1 juil. 2021 | $62,08 | +2,05% | $61,55 | $64,08 | $56,17 | 25,5M |
| 1 juin 2021 | $60,83 | -7,78% | $67,90 | $68,48 | $55,28 | 41,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $191,30 | +35,75% | $0,99 | +36,44% | $144,06 | $221,67 | $142,23 | 192,0M |
| 2025 | $140,92 | +61,72% | $3,03 | +65,16% | $88,08 | $149,49 | $71,56 | 371,0M |
| 2024 | $87,14 | +7,05% | $2,09 | +9,64% | $80,65 | $122,75 | $72,96 | 293,2M |
| 2023 | $81,40 | +42,53% | $3,92 | +49,33% | $57,65 | $83,61 | $57,57 | 303,0M |
| 2022 | $57,11 | -2,14% | $3,44 | +3,77% | $58,18 | $75,02 | $40,12 | 360,8M |
| 2021 | $58,36 | -5,24% | $3,15 | -0,30% | $63,73 | $78,77 | $51,94 | 311,8M |
| 2020 | $61,59 | +53,29% | $1,47 | +56,91% | $40,63 | $62,33 | $22,16 | 230,8M |
| 2019 | $40,18 | +38,08% | $2,00 | +45,10% | $28,48 | $41,03 | $27,44 | 229,1M |
| 2018 | $29,10 | -35,16% | $1,38 | -32,12% | $45,34 | $54,94 | $27,81 | 266,5M |
| 2017 | $44,88 | +48,56% | $0,59 | +50,49% | $30,53 | $45,33 | $30,36 | 250,5M |
| 2016 | $30,21 | +22,31% | $0,18 | +23,06% | $24,02 | $33,11 | $20,38 | 347,4M |
| 2015 | $24,70 | -7,39% | $0,34 | -6,11% | $26,54 | $31,50 | $22,14 | 449,6M |
| 2014 | $26,67 | -1,77% | $0,46 | -0,08% | $27,22 | $32,06 | $24,55 | 507,4M |
| 2013 | $27,15 | -24,18% | $0,68 | -22,33% | $36,79 | $39,75 | $23,17 | 513,8M |
| 2012 | $35,81 | +25,47% | $3,66 | +37,89% | $29,47 | $37,30 | $26,22 | 542,9M |
| 2011 | $28,54 | -38,09% | $2,42 | -32,92% | $46,79 | $47,62 | $21,36 | 728,6M |
| 2010 | $46,10 | +48,14% | $2,06 | +54,67% | $31,53 | $46,75 | $24,17 | 732,6M |
| 2009 | $31,12 | +104,87% | $0,44 | +107,73% | $15,36 | $34,52 | $11,92 | 1,2B |
| 2008 | $15,19 | -54,16% | $1,91 | -48,46% | $33,50 | $39,66 | $8,63 | 1,7B |
| 2007 | $33,14 | +95,06% | $2,23 | +108,41% | $16,71 | $45,16 | $15,50 | 1,8B |
| 2006 | $16,99 | +60,89% | $1,23 | +72,54% | $10,56 | $18,40 | $10,44 | 2,3B |
| 2005 | $10,56 | +41,94% | $1,04 | +55,84% | $7,48 | $11,21 | $6,52 | 1,1B |
| 2004 | $7,44 | +0,13% | $0,39 | +5,35% | $7,47 | $8,80 | $4,11 | 393,0M |
| 2003 | $7,43 | +227,31% | $0,10 | +231,68% | $2,29 | $7,83 | $2,26 | 95,3M |
| 2002 | $2,27 | +20,74% | $0,06 | +23,91% | $1,89 | $2,46 | $1,65 | 61,4M |
| 2001 | $1,88 | -7,39% | $0,06 | -4,40% | $2,01 | $2,38 | $1,33 | 43,2M |
| 2000 | $2,03 | -16,46% | $0,06 | -14,01% | $2,45 | $2,60 | $1,67 | 44,3M |
| 1999 | $2,43 | +63,09% | $0,01 | +63,77% | $1,47 | $2,87 | $1,33 | 57,4M |
| 1998 | $1,49 | -29,38% | $0,08 | -25,62% | $2,13 | $2,63 | $1,37 | 43,2M |
| 1997 | $2,11 | -8,66% | $0,21 | +0,51% | $2,29 | $3,33 | $1,97 | 59,8M |
| 1996 | $2,31 | -93,39% | $0,25 | -82,80% | $2,36 | $3,33 | $2,17 | 66,6M |
| 1970 | $34,94 | 0,00% | - | 0,00% | $34,83 | $34,94 | $34,83 | 117,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Southern Copper a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Southern Copper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Southern Copper
SCCO
|
150,55B Large-cap | 6,12 % | 22,39 % | -7,00 % | 52,08 % | 37,97 % | 118,11 % | 185,14 % | 184,29 % | 665,51 % | 482,52 % | 1 295,33 % |
| 2,15B Mid-cap | 9,61 % | 15,09 % | -15,37 % | 8,19 % | -12,78 % | 83,13 % | 1,36 % | 49,39 % | 49,39 % | 49,39 % | 49,39 % | |
|
Ero Copper
ERO
|
2,84B Mid-cap | 11,61 % | 31,64 % | -3,56 % | 28,75 % | 10,84 % | 115,73 % | 71,59 % | 32,35 % | 682,52 % | 682,52 % | 682,52 % |
|
Freeport-McMoRan
FCX
|
88,36B Large-cap | 11,45 % | 29,08 % | 5,04 % | 66,93 % | 38,13 % | 70,76 % | 76,69 % | 57,46 % | 491,45 % | 31,60 % | 131,62 % |
|
Taseko Mines
TGB
|
2,62B Mid-cap | 17,56 % | 21,17 % | -5,25 % | 62,11 % | 48,21 % | 232,74 % | 430,00 % | 204,10 % | 1 354,90 % | 48,10 % | 173,80 % |
|
Hudbay Minerals
HBM
|
9,55B Mid-cap | 20,04 % | 46,39 % | 19,18 % | 93,86 % | 58,56 % | 226,91 % | 511,32 % | 281,18 % | 599,28 % | 94,14 % | 127,63 % |
Calculez vos rendements d'investissement Southern Copper
Analyse de performance d'investissement à long terme
Southern Copper stock price in May 2016 was $24,99, A $1 000,00 lump sum investment in Southern Copper made 10 years ago would be worth approximately $8 950,38 today, representing a exceptional return of 795,04 %. This translates to an annualized return (CAGR) of 24,49 %. During this period, Southern Copper paid out $22,16 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 950,38
Rendement annuel (TCAC)
24,49 %
Total des dividendes
$886,75
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Southern Copper (SCCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Southern Copper a délivré un rendement total de 118,1%.
- Plus haut 52 semaines a atteint 221,67 $ le N/A.
- Plus bas 52 semaines a touché 85,61 $ le N/A.
- Prix actuel se négocie à 201,51 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Southern Copper (SCCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Southern Copper (scco) aurait grandi à approximativement 28 429,00 $ en date du June 4, 2026, représentant un rendement total de 184,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Southern Copper se compare-t-il au secteur Basic Materials ?
Southern Copper (scco) a délivré un rendement annualisé de 22,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Southern Copper aurait grandi à 76 551,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Southern Copper ?
Southern Copper (scco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 665,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Southern Copper a historiquement atteinte ?
Southern Copper (scco) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,1%), 3 years (+185,1%), 5 years (+184,3%), 10 years (+665,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.