Service (SCI) | Historique des prix et rendements | 1980 - 2026
Service Corporation International Large-cap Consumer Cyclical
Graphique historique des prix Service
Données historiques des prix Service
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $68,77 | -3,15% | $70,92 | $71,11 | $68,41 | 2,7M |
| 2 juin 2026 | $71,01 | -2,90% | $72,91 | $73,21 | $70,90 | 1,4M |
| 1 juin 2026 | $73,13 | -2,74% | $75,01 | $75,36 | $73,08 | 1,1M |
| 29 mai 2026 | $75,19 | -1,44% | $76,02 | $76,50 | $75,12 | 1,2M |
| 28 mai 2026 | $76,29 | -0,92% | $76,91 | $77,62 | $76,14 | 1,3M |
| 27 mai 2026 | $77,00 | +0,44% | $76,64 | $77,37 | $76,46 | 1,3M |
| 26 mai 2026 | $76,66 | -0,94% | $76,60 | $76,94 | $76,00 | 1,5M |
| 22 mai 2026 | $77,39 | +0,86% | $76,91 | $77,47 | $76,01 | 1,3M |
| 21 mai 2026 | $76,73 | -1,04% | $76,95 | $77,36 | $75,52 | 995,7K |
| 20 mai 2026 | $77,54 | -0,41% | $77,44 | $77,87 | $76,32 | 719,2K |
| 19 mai 2026 | $77,86 | -1,19% | $78,84 | $79,70 | $77,71 | 1,1M |
| 18 mai 2026 | $78,80 | +1,36% | $78,03 | $79,29 | $78,03 | 837,0K |
| 15 mai 2026 | $77,74 | -0,69% | $78,93 | $78,98 | $77,07 | 1,0M |
| 14 mai 2026 | $78,28 | +1,07% | $77,53 | $78,32 | $77,18 | 817,7K |
| 13 mai 2026 | $77,45 | -0,30% | $77,35 | $77,99 | $76,71 | 1,3M |
| 12 mai 2026 | $77,68 | +0,39% | $77,78 | $78,39 | $76,43 | 1,5M |
| 11 mai 2026 | $77,38 | -0,44% | $78,00 | $78,31 | $76,96 | 862,8K |
| 8 mai 2026 | $77,72 | -0,97% | $78,73 | $79,20 | $77,55 | 1,1M |
| 7 mai 2026 | $78,48 | +0,05% | $77,93 | $79,20 | $76,77 | 1,5M |
| 6 mai 2026 | $78,44 | -1,32% | $80,04 | $80,69 | $77,89 | 1,6M |
| 5 mai 2026 | $79,49 | +1,06% | $78,11 | $80,41 | $77,15 | 2,2M |
| 4 mai 2026 | $78,66 | -1,40% | $78,92 | $80,72 | $78,50 | 1,6M |
| 1 mai 2026 | $79,78 | -1,54% | $80,81 | $82,50 | $78,46 | 1,8M |
| 30 avr. 2026 | $81,03 | -6,20% | $86,66 | $86,92 | $80,93 | 1,8M |
| 29 avr. 2026 | $86,39 | +0,05% | $86,55 | $86,67 | $84,75 | 1,5M |
| 28 avr. 2026 | $86,35 | +0,06% | $87,01 | $87,53 | $85,93 | 1,4M |
| 24 avr. 2026 | $87,73 | +1,57% | $86,74 | $88,40 | $86,05 | 1,8M |
| 23 avr. 2026 | $86,37 | +2,06% | $84,95 | $86,42 | $84,74 | 1,6M |
| 22 avr. 2026 | $84,63 | +1,10% | $83,89 | $85,08 | $82,84 | 1,6M |
| 21 avr. 2026 | $83,71 | +0,36% | $83,48 | $83,92 | $82,40 | 983,8K |
| 20 avr. 2026 | $83,41 | +0,52% | $82,96 | $83,88 | $82,71 | 798,0K |
| 17 avr. 2026 | $82,98 | -0,06% | $82,90 | $83,21 | $82,26 | 1,1M |
| 16 avr. 2026 | $83,03 | +3,04% | $80,86 | $83,16 | $80,52 | 1,2M |
| 15 avr. 2026 | $80,58 | -1,85% | $81,80 | $82,04 | $80,25 | 1,3M |
| 14 avr. 2026 | $82,10 | -0,23% | $81,76 | $82,26 | $81,29 | 705,9K |
| 13 avr. 2026 | $82,29 | +0,91% | $81,50 | $82,30 | $80,77 | 638,9K |
| 10 avr. 2026 | $81,55 | -2,22% | $83,13 | $83,45 | $81,36 | 675,5K |
| 9 avr. 2026 | $83,40 | -0,07% | $83,08 | $84,14 | $83,06 | 775,4K |
| 8 avr. 2026 | $83,46 | +0,60% | $82,80 | $83,79 | $82,35 | 1,1M |
| 7 avr. 2026 | $82,96 | +0,44% | $82,56 | $83,21 | $81,74 | 914,5K |
| 6 avr. 2026 | $82,60 | -2,56% | $84,36 | $84,36 | $82,36 | 978,1K |
| 2 avr. 2026 | $84,77 | +2,31% | $83,35 | $84,93 | $82,95 | 1,3M |
| 1 avr. 2026 | $82,86 | +0,42% | $82,57 | $83,68 | $82,11 | 1,1M |
| 31 mars 2026 | $82,51 | +1,19% | $82,22 | $83,42 | $81,49 | 1,2M |
| 30 mars 2026 | $81,54 | -0,04% | $81,98 | $82,50 | $80,79 | 951,4K |
| 27 mars 2026 | $81,57 | -0,33% | $81,57 | $82,17 | $80,96 | 1,7M |
| 26 mars 2026 | $81,84 | +3,87% | $78,65 | $83,12 | $78,65 | 2,0M |
| 25 mars 2026 | $78,79 | +1,69% | $77,86 | $78,93 | $77,21 | 1,1M |
| 24 mars 2026 | $77,48 | +1,27% | $76,31 | $77,80 | $75,50 | 973,3K |
| 23 mars 2026 | $76,51 | +1,43% | $76,60 | $77,66 | $76,21 | 1,1M |
| 20 mars 2026 | $75,43 | -0,55% | $75,55 | $76,24 | $74,99 | 2,1M |
| 19 mars 2026 | $75,85 | -1,43% | $76,77 | $77,71 | $75,72 | 948,1K |
| 18 mars 2026 | $76,95 | -3,05% | $78,90 | $79,21 | $76,92 | 1,1M |
| 17 mars 2026 | $79,37 | -0,13% | $79,81 | $80,15 | $79,10 | 1,1M |
| 16 mars 2026 | $79,47 | -0,05% | $80,02 | $80,23 | $78,94 | 1,4M |
| 13 mars 2026 | $79,51 | +1,18% | $78,59 | $79,69 | $77,40 | 1,3M |
| 12 mars 2026 | $78,58 | -1,08% | $79,18 | $79,96 | $78,48 | 1,1M |
| 11 mars 2026 | $79,44 | +0,09% | $78,89 | $79,61 | $77,99 | 1,1M |
| 10 mars 2026 | $79,37 | -1,61% | $80,43 | $80,77 | $79,11 | 948,9K |
| 9 mars 2026 | $80,67 | -1,08% | $80,91 | $81,70 | $77,80 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $75,19 | -2,84% | $76,60 | $77,62 | $75,12 | 5,1M |
| 18 mai 2026 | $77,39 | -0,45% | $78,03 | $79,70 | $75,52 | 5,0M |
| 11 mai 2026 | $77,74 | +0,03% | $78,00 | $78,98 | $76,43 | 5,5M |
| 4 mai 2026 | $77,72 | -2,58% | $78,92 | $80,72 | $76,77 | 7,9M |
| 27 avr. 2026 | $79,78 | -9,06% | $88,02 | $88,67 | $78,46 | 8,0M |
| 20 avr. 2026 | $87,73 | +5,72% | $82,96 | $88,40 | $82,40 | 7,0M |
| 13 avr. 2026 | $82,98 | +1,75% | $81,50 | $83,21 | $80,25 | 5,0M |
| 6 avr. 2026 | $81,55 | -3,80% | $84,36 | $84,36 | $81,36 | 4,4M |
| 30 mars 2026 | $84,77 | +3,92% | $81,98 | $84,93 | $80,79 | 4,5M |
| 23 mars 2026 | $81,57 | +8,14% | $76,60 | $83,12 | $75,50 | 6,9M |
| 16 mars 2026 | $75,43 | -5,13% | $80,02 | $80,23 | $74,99 | 6,6M |
| 9 mars 2026 | $79,51 | -2,50% | $80,91 | $81,70 | $77,40 | 5,7M |
| 2 mars 2026 | $81,55 | -3,12% | $83,94 | $86,12 | $80,17 | 5,8M |
| 23 févr. 2026 | $84,18 | +6,29% | $79,00 | $84,45 | $78,44 | 5,2M |
| 16 févr. 2026 | $79,20 | -0,58% | $79,39 | $80,98 | $79,00 | 4,7M |
| 9 févr. 2026 | $79,66 | -6,40% | $85,25 | $86,02 | $75,86 | 9,1M |
| 2 févr. 2026 | $85,11 | +5,82% | $80,64 | $86,67 | $79,55 | 5,4M |
| 26 janv. 2026 | $80,43 | -0,92% | $81,17 | $81,71 | $78,49 | 5,5M |
| 19 janv. 2026 | $81,18 | -2,16% | $83,09 | $83,37 | $80,36 | 3,5M |
| 12 janv. 2026 | $82,97 | +2,67% | $80,91 | $82,99 | $79,36 | 5,3M |
| 5 janv. 2026 | $80,81 | +4,68% | $76,54 | $81,07 | $76,51 | 3,9M |
| 29 déc. 2025 | $77,20 | -0,97% | $78,01 | $78,77 | $77,00 | 2,5M |
| 22 déc. 2025 | $77,96 | -0,29% | $77,80 | $79,37 | $77,58 | 2,0M |
| 15 déc. 2025 | $78,19 | -0,81% | $78,68 | $80,19 | $77,19 | 5,6M |
| 8 déc. 2025 | $78,83 | +3,86% | $76,29 | $80,15 | $75,91 | 5,3M |
| 1 déc. 2025 | $75,90 | -4,44% | $79,14 | $79,81 | $75,34 | 4,6M |
| 24 nov. 2025 | $79,43 | -0,55% | $79,38 | $79,76 | $76,64 | 3,2M |
| 17 nov. 2025 | $79,87 | +0,25% | $79,29 | $80,79 | $78,35 | 4,4M |
| 10 nov. 2025 | $79,67 | -1,14% | $80,08 | $81,25 | $79,10 | 3,3M |
| 3 nov. 2025 | $80,59 | -3,50% | $82,88 | $83,53 | $79,79 | 5,6M |
| 27 oct. 2025 | $83,51 | +2,25% | $81,47 | $84,69 | $77,81 | 6,5M |
| 20 oct. 2025 | $81,67 | -0,75% | $82,39 | $83,54 | $80,93 | 3,9M |
| 13 oct. 2025 | $82,29 | +1,81% | $80,96 | $83,04 | $80,76 | 4,4M |
| 6 oct. 2025 | $80,83 | -3,61% | $83,71 | $84,00 | $79,89 | 5,7M |
| 29 sept. 2025 | $83,86 | +2,13% | $82,12 | $84,18 | $81,54 | 4,9M |
| 22 sept. 2025 | $82,11 | +2,59% | $80,05 | $82,73 | $79,92 | 5,0M |
| 15 sept. 2025 | $80,04 | -0,06% | $79,97 | $81,06 | $78,90 | 6,3M |
| 8 sept. 2025 | $80,09 | +2,92% | $77,75 | $80,96 | $76,85 | 4,9M |
| 1 sept. 2025 | $77,82 | -1,80% | $78,83 | $79,24 | $77,32 | 3,2M |
| 25 août 2025 | $79,25 | -2,76% | $81,18 | $81,26 | $78,34 | 4,4M |
| 18 août 2025 | $81,50 | +1,04% | $80,79 | $82,21 | $80,33 | 4,0M |
| 11 août 2025 | $80,66 | +0,17% | $80,46 | $82,07 | $79,52 | 4,0M |
| 4 août 2025 | $80,52 | +3,46% | $77,82 | $80,88 | $77,66 | 4,6M |
| 28 juil. 2025 | $77,83 | +2,38% | $76,09 | $78,44 | $75,05 | 7,4M |
| 21 juil. 2025 | $76,02 | -4,77% | $79,76 | $79,92 | $75,61 | 7,6M |
| 14 juil. 2025 | $79,83 | -1,16% | $80,22 | $80,82 | $78,54 | 4,5M |
| 7 juil. 2025 | $80,77 | -1,24% | $81,70 | $82,62 | $80,24 | 3,4M |
| 30 juin 2025 | $81,78 | +0,16% | $81,40 | $83,04 | $80,84 | 3,2M |
| 23 juin 2025 | $81,65 | +3,92% | $78,76 | $81,95 | $78,51 | 4,6M |
| 16 juin 2025 | $78,57 | +0,11% | $78,91 | $79,28 | $77,00 | 3,5M |
| 9 juin 2025 | $78,48 | -0,96% | $79,05 | $80,43 | $78,37 | 4,6M |
| 2 juin 2025 | $79,24 | +1,59% | $76,96 | $79,29 | $76,52 | 5,3M |
| 26 mai 2025 | $78,00 | +1,59% | $77,27 | $78,33 | $76,51 | 3,8M |
| 19 mai 2025 | $76,78 | -2,15% | $77,98 | $78,47 | $75,74 | 5,5M |
| 12 mai 2025 | $78,47 | +3,43% | $76,40 | $78,88 | $74,31 | 6,0M |
| 5 mai 2025 | $75,87 | -0,89% | $76,07 | $77,35 | $74,14 | 6,4M |
| 28 avr. 2025 | $76,55 | -2,38% | $78,65 | $80,34 | $74,68 | 8,7M |
| 21 avr. 2025 | $78,42 | +1,07% | $77,23 | $81,60 | $75,79 | 5,6M |
| 14 avr. 2025 | $77,59 | -0,70% | $78,81 | $79,31 | $76,28 | 4,3M |
| 7 avr. 2025 | $78,14 | +1,38% | $75,00 | $78,18 | $71,75 | 9,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $75,19 | -7,21% | $80,81 | $82,50 | $75,12 | 25,3M |
| 1 avr. 2026 | $81,03 | -1,79% | $82,57 | $88,67 | $80,25 | 25,1M |
| 1 mars 2026 | $82,51 | -1,98% | $83,94 | $86,12 | $74,99 | 27,1M |
| 1 févr. 2026 | $84,18 | +4,66% | $80,64 | $86,67 | $75,86 | 24,3M |
| 1 janv. 2026 | $80,43 | +3,16% | $77,61 | $83,37 | $76,51 | 19,2M |
| 1 déc. 2025 | $77,97 | -1,84% | $79,14 | $80,19 | $75,34 | 19,0M |
| 1 nov. 2025 | $79,43 | -4,89% | $82,88 | $83,53 | $76,64 | 16,4M |
| 1 oct. 2025 | $83,51 | +0,35% | $82,98 | $84,69 | $77,81 | 23,3M |
| 1 sept. 2025 | $83,22 | +5,01% | $78,83 | $83,91 | $76,85 | 21,4M |
| 1 août 2025 | $79,25 | +3,85% | $77,01 | $82,21 | $76,22 | 18,7M |
| 1 juil. 2025 | $76,31 | -6,25% | $81,38 | $83,04 | $75,05 | 23,5M |
| 1 juin 2025 | $81,40 | +4,36% | $76,96 | $81,95 | $76,52 | 18,8M |
| 1 mai 2025 | $78,00 | -2,38% | $77,58 | $79,21 | $74,14 | 26,7M |
| 1 avr. 2025 | $79,90 | -0,37% | $80,28 | $81,99 | $71,75 | 28,6M |
| 1 mars 2025 | $80,20 | -0,99% | $81,00 | $85,00 | $77,70 | 25,0M |
| 1 févr. 2025 | $81,00 | +3,69% | $76,81 | $83,78 | $74,27 | 27,1M |
| 1 janv. 2025 | $78,12 | -2,13% | $79,72 | $81,53 | $75,47 | 20,8M |
| 1 déc. 2024 | $79,82 | -9,90% | $88,91 | $88,91 | $79,60 | 17,6M |
| 1 nov. 2024 | $88,59 | +8,50% | $82,66 | $89,37 | $81,31 | 19,3M |
| 1 oct. 2024 | $81,65 | +3,45% | $78,77 | $81,94 | $73,05 | 21,0M |
| 1 sept. 2024 | $78,93 | +0,84% | $78,04 | $81,32 | $77,28 | 15,8M |
| 1 août 2024 | $78,27 | -2,05% | $73,00 | $79,36 | $70,46 | 25,3M |
| 1 juil. 2024 | $79,91 | +12,34% | $71,10 | $80,37 | $68,84 | 19,7M |
| 1 juin 2024 | $71,13 | -0,74% | $71,74 | $73,84 | $70,08 | 19,0M |
| 1 mai 2024 | $71,66 | -0,07% | $71,31 | $72,88 | $67,19 | 21,9M |
| 1 avr. 2024 | $71,71 | -3,37% | $74,04 | $74,04 | $67,96 | 15,3M |
| 1 mars 2024 | $74,21 | +1,39% | $73,05 | $75,97 | $72,14 | 16,6M |
| 1 févr. 2024 | $73,19 | +9,04% | $67,32 | $73,42 | $64,10 | 19,3M |
| 1 janv. 2024 | $67,12 | -1,94% | $68,24 | $70,24 | $66,00 | 16,7M |
| 1 déc. 2023 | $68,45 | +11,72% | $61,31 | $69,52 | $60,65 | 18,6M |
| 1 nov. 2023 | $61,27 | +12,59% | $54,57 | $61,86 | $52,89 | 21,0M |
| 1 oct. 2023 | $54,42 | -4,76% | $56,97 | $57,13 | $53,25 | 21,9M |
| 1 sept. 2023 | $57,14 | -9,46% | $63,44 | $63,91 | $56,08 | 20,8M |
| 1 août 2023 | $63,11 | -5,31% | $66,56 | $67,79 | $61,52 | 20,6M |
| 1 juil. 2023 | $66,65 | +3,19% | $64,10 | $67,92 | $63,48 | 20,4M |
| 1 juin 2023 | $64,59 | +1,54% | $63,85 | $67,09 | $63,20 | 20,2M |
| 1 mai 2023 | $63,61 | -9,37% | $70,49 | $71,79 | $62,72 | 23,3M |
| 1 avr. 2023 | $70,19 | +2,05% | $68,92 | $72,39 | $68,44 | 15,5M |
| 1 mars 2023 | $68,78 | +1,85% | $67,31 | $68,92 | $63,63 | 22,6M |
| 1 févr. 2023 | $67,53 | -8,93% | $73,96 | $74,66 | $67,35 | 19,7M |
| 1 janv. 2023 | $74,15 | +7,25% | $69,34 | $74,23 | $66,54 | 17,0M |
| 1 déc. 2022 | $69,14 | -3,23% | $71,73 | $72,26 | $67,42 | 18,0M |
| 1 nov. 2022 | $71,45 | +17,88% | $61,23 | $72,43 | $60,21 | 23,9M |
| 1 oct. 2022 | $60,61 | +4,97% | $58,13 | $62,98 | $56,97 | 22,9M |
| 1 sept. 2022 | $57,74 | -6,43% | $61,40 | $64,03 | $56,85 | 23,2M |
| 1 août 2022 | $61,71 | -17,12% | $74,24 | $75,11 | $61,61 | 26,4M |
| 1 juil. 2022 | $74,46 | +7,73% | $68,75 | $74,75 | $67,87 | 17,1M |
| 1 juin 2022 | $69,12 | -1,30% | $70,49 | $71,65 | $63,02 | 19,4M |
| 1 mai 2022 | $70,03 | +6,74% | $65,77 | $71,81 | $64,00 | 21,2M |
| 1 avr. 2022 | $65,61 | -0,32% | $65,72 | $72,07 | $64,83 | 18,9M |
| 1 mars 2022 | $65,82 | +8,17% | $61,08 | $66,98 | $59,62 | 21,9M |
| 1 févr. 2022 | $60,85 | -1,41% | $62,25 | $65,48 | $57,27 | 18,2M |
| 1 janv. 2022 | $61,72 | -13,06% | $70,88 | $71,15 | $58,43 | 19,0M |
| 1 déc. 2021 | $70,99 | +7,30% | $66,60 | $71,71 | $65,58 | 17,5M |
| 1 nov. 2021 | $66,16 | -3,40% | $69,00 | $70,03 | $65,84 | 17,7M |
| 1 oct. 2021 | $68,49 | +13,66% | $60,57 | $69,51 | $59,51 | 16,7M |
| 1 sept. 2021 | $60,26 | -3,98% | $62,99 | $64,27 | $60,00 | 19,4M |
| 1 août 2021 | $62,76 | +0,43% | $63,00 | $65,74 | $62,00 | 20,5M |
| 1 juil. 2021 | $62,49 | +16,61% | $53,61 | $63,32 | $53,61 | 18,5M |
| 1 juin 2021 | $53,59 | +1,08% | $53,40 | $55,06 | $51,53 | 17,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $75,19 | -3,57% | $0,34 | -3,13% | $77,61 | $88,67 | $74,99 | 121,0M |
| 2025 | $77,97 | -2,32% | $1,30 | -0,69% | $79,72 | $85,00 | $71,75 | 269,2M |
| 2024 | $79,82 | +16,61% | $1,19 | +18,35% | $68,24 | $89,37 | $64,10 | 227,6M |
| 2023 | $68,45 | -1,00% | $1,12 | +0,62% | $69,34 | $74,66 | $52,89 | 241,4M |
| 2022 | $69,14 | -2,61% | $1,02 | -1,17% | $70,88 | $75,11 | $56,85 | 250,1M |
| 2021 | $70,99 | +44,58% | $0,88 | +46,36% | $49,45 | $71,71 | $45,63 | 226,5M |
| 2020 | $49,10 | +6,67% | $0,78 | +8,36% | $46,22 | $52,99 | $33,93 | 285,7M |
| 2019 | $46,03 | +14,33% | $0,72 | +16,14% | $39,70 | $48,70 | $38,92 | 237,3M |
| 2018 | $40,26 | +7,88% | $0,68 | +9,69% | $37,50 | $47,09 | $35,19 | 286,9M |
| 2017 | $37,32 | +31,41% | $0,58 | +33,43% | $28,68 | $38,10 | $28,49 | 266,4M |
| 2016 | $28,40 | +9,15% | $0,51 | +11,14% | $25,62 | $28,86 | $20,21 | 302,3M |
| 2015 | $26,02 | +14,63% | $0,44 | +16,56% | $22,76 | $32,02 | $22,11 | 293,6M |
| 2014 | $22,70 | +25,21% | $0,34 | +27,09% | $18,12 | $23,38 | $16,81 | 363,4M |
| 2013 | $18,13 | +31,28% | $0,27 | +33,20% | $14,08 | $19,59 | $13,91 | 304,4M |
| 2012 | $13,81 | +29,67% | $0,28 | +32,25% | $10,87 | $14,58 | $10,46 | 195,6M |
| 2011 | $10,65 | +29,09% | $0,19 | +31,38% | $8,30 | $12,12 | $8,00 | 227,8M |
| 2010 | $8,25 | +0,73% | $0,16 | +2,67% | $8,24 | $9,74 | $7,09 | 262,1M |
| 2009 | $8,19 | +64,79% | $0,16 | +68,01% | $4,97 | $8,30 | $2,66 | 328,2M |
| 2008 | $4,97 | -64,63% | $0,16 | -63,49% | $13,98 | $14,00 | $4,14 | 444,7M |
| 2007 | $14,05 | +37,07% | $0,12 | +38,24% | $10,27 | $14,50 | $10,03 | 304,6M |
| 2006 | $10,25 | +25,31% | $0,12 | +26,77% | $8,20 | $10,58 | $7,32 | 164,8M |
| 2005 | $8,18 | +9,80% | $0,09 | +11,04% | $7,28 | $8,91 | $6,50 | 257,5M |
| 2004 | $7,45 | +38,22% | - | +38,22% | $5,37 | $7,74 | $5,33 | 278,2M |
| 2003 | $5,39 | +62,35% | - | +62,35% | $3,42 | $5,72 | $2,67 | 184,9M |
| 2002 | $3,32 | -33,47% | - | -33,47% | $4,99 | $5,65 | $2,23 | 243,5M |
| 2001 | $4,99 | +185,14% | - | +185,14% | $1,81 | $7,92 | $1,56 | 333,7M |
| 2000 | $1,75 | -74,78% | - | -74,78% | $7,00 | $7,44 | $1,69 | 395,5M |
| 1999 | $6,94 | -81,77% | $0,36 | -80,83% | $38,25 | $38,88 | $6,19 | 483,8M |
| 1998 | $38,06 | +3,56% | $0,34 | +4,49% | $36,75 | $47,12 | $29,50 | 187,3M |
| 1997 | $36,75 | +31,25% | $0,27 | +32,22% | $27,75 | $38,00 | $26,88 | 185,0M |
| 1996 | $28,00 | +27,27% | $0,24 | +28,38% | $21,62 | $31,75 | $19,44 | 156,5M |
| 1995 | $22,00 | +58,50% | $0,12 | +59,37% | $13,81 | $22,00 | $13,12 | 142,8M |
| 1994 | $13,88 | +5,79% | - | +5,79% | $13,06 | $14,00 | $11,25 | 93,7M |
| 1993 | $13,12 | +43,86% | - | +43,86% | $9,19 | $13,19 | $8,94 | 113,8M |
| 1992 | $9,12 | +1,33% | - | +1,33% | $8,88 | $9,38 | $7,83 | 99,9M |
| 1991 | $9,00 | +20,00% | - | +20,00% | $7,38 | $9,17 | $6,75 | 116,7M |
| 1990 | $7,50 | +43,95% | - | +43,95% | $5,21 | $8,08 | $4,38 | 99,8M |
| 1989 | $5,21 | -10,63% | - | -10,63% | $5,75 | $7,33 | $4,25 | 146,1M |
| 1988 | $5,83 | -20,03% | - | -20,03% | $7,38 | $8,62 | $5,25 | 110,9M |
| 1987 | $7,29 | -11,64% | - | -11,64% | $8,22 | $10,63 | $6,00 | 84,5M |
| 1986 | $8,25 | +18,88% | - | +18,88% | $6,89 | $8,33 | $6,14 | 75,0M |
| 1985 | $6,94 | +61,40% | - | +61,40% | $4,19 | $7,75 | $4,02 | 46,3M |
| 1984 | $4,30 | +24,28% | - | +24,28% | $3,46 | $4,78 | $3,02 | 54,7M |
| 1983 | $3,46 | +12,34% | - | +12,34% | $3,05 | $5,23 | $2,95 | 59,2M |
| 1982 | $3,08 | +88,96% | - | +88,96% | $1,61 | $3,18 | $1,08 | 52,8M |
| 1981 | $1,63 | +103,75% | - | +103,75% | $0,79 | $1,68 | $0,70 | 37,4M |
| 1980 | $0,80 | -98,30% | - | -98,30% | $0,39 | $0,94 | $0,37 | 20,8M |
| 1970 | $47,16 | 0,00% | - | 0,00% | $47,15 | $47,16 | $47,14 | 96,0K |
| 1969 | $47,16 | 0,00% | - | 0,00% | $47,15 | $47,16 | $47,14 | 96,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Service a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Service Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Service
SCI
|
11,76B Large-cap | -7,37 % | -9,73 % | -17,09 % | -8,84 % | -8,02 % | -3,60 % | 16,32 % | 41,98 % | 175,12 % | 575,56 % | 835,20 % |
| 812,88M Small-cap | -11,22 % | -16,97 % | -13,78 % | -6,66 % | -5,45 % | -5,31 % | 53,75 % | 8,28 % | 76,03 % | 630,32 % | 758,13 % | |
|
Bright Horizons
BFAM
|
4,50B Mid-cap | -6,19 % | -24,54 % | -18,49 % | -41,34 % | -38,54 % | -51,53 % | -28,62 % | -56,50 % | -4,29 % | 121,12 % | 121,12 % |
|
Rollins
ROL
|
27,47B Large-cap | -15,29 % | -16,84 % | -26,03 % | -26,06 % | -23,69 % | -16,86 % | 17,15 % | 43,42 % | 273,33 % | 736,56 % | 1 730,77 % |
|
Frontdoor
FTDR
|
4,30B Mid-cap | -0,74 % | -2,98 % | -8,20 % | 17,38 % | 8,57 % | 12,83 % | 94,70 % | 18,98 % | 67,76 % | 67,76 % | 67,76 % |
|
H&R Block
HRB
|
3,93B Mid-cap | -0,64 % | 24,13 % | 24,69 % | -7,99 % | -9,46 % | -32,41 % | 25,21 % | 52,19 % | 77,70 % | 138,92 % | 67,64 % |
Calculez vos rendements d'investissement Service
Analyse de performance d'investissement à long terme
Service stock price in May 2016 was $27,33, A $1 000,00 lump sum investment in Service made 10 years ago would be worth approximately $2 845,59 today, representing a strong return of 184,56 %. This translates to an annualized return (CAGR) of 11,01 %. During this period, Service paid out $9,00 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 845,59
Rendement annuel (TCAC)
11,01 %
Total des dividendes
$329,31
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Service (SCI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Service a délivré un rendement total de -3,6%.
- Plus haut 52 semaines a atteint 88,67 $ le N/A.
- Plus bas 52 semaines a touché 68,41 $ le N/A.
- Prix actuel se négocie à 68,77 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Service (SCI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Service (sci) aurait grandi à approximativement 14 198,00 $ en date du June 4, 2026, représentant un rendement total de 42,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Service se compare-t-il au secteur Consumer Cyclical ?
Service (sci) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Service aurait grandi à 27 512,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Service ?
Service (sci) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 175,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Service a historiquement atteinte ?
Service (sci) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+16,3%), 5 years (+42,0%), 10 years (+175,1%)
Rendements négatifs : 12 months (-3,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.