Select Medical (SEM) | Historique des prix et rendements | 1970 - 2025
Graphique historique des prix Select Medical
Données historiques des prix Select Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,01 | +0,62% | $12,97 | $13,13 | $12,83 | 1,4M |
| 3 oct. 2025 | $12,93 | -0,15% | $13,05 | $13,53 | $12,91 | 1,7M |
| 2 oct. 2025 | $12,95 | +0,23% | $12,94 | $13,00 | $12,76 | 1,5M |
| 1 oct. 2025 | $12,92 | +0,62% | $12,73 | $12,95 | $12,72 | 1,2M |
| 30 sept. 2025 | $12,84 | +2,72% | $12,49 | $12,84 | $12,43 | 1,1M |
| 29 sept. 2025 | $12,50 | -1,11% | $12,66 | $12,67 | $12,38 | 796,6K |
| 26 sept. 2025 | $12,64 | +1,85% | $12,44 | $12,65 | $12,41 | 809,9K |
| 25 sept. 2025 | $12,41 | -2,05% | $12,66 | $12,72 | $12,28 | 942,9K |
| 24 sept. 2025 | $12,67 | +0,96% | $12,52 | $12,70 | $12,46 | 807,6K |
| 23 sept. 2025 | $12,55 | -0,95% | $12,66 | $12,99 | $12,50 | 1,0M |
| 22 sept. 2025 | $12,67 | +2,59% | $12,39 | $12,75 | $12,35 | 1,1M |
| 19 sept. 2025 | $12,35 | -2,22% | $12,66 | $12,66 | $12,35 | 2,4M |
| 18 sept. 2025 | $12,63 | +2,93% | $12,36 | $12,66 | $12,33 | 1,2M |
| 17 sept. 2025 | $12,27 | +1,15% | $12,18 | $12,69 | $12,18 | 1,0M |
| 16 sept. 2025 | $12,13 | -0,90% | $12,28 | $12,36 | $12,06 | 816,0K |
| 15 sept. 2025 | $12,24 | -2,16% | $12,54 | $12,64 | $12,20 | 690,1K |
| 12 sept. 2025 | $12,51 | -2,34% | $12,73 | $12,85 | $12,50 | 489,9K |
| 11 sept. 2025 | $12,81 | +2,81% | $12,48 | $12,85 | $12,44 | 1,2M |
| 10 sept. 2025 | $12,46 | -3,56% | $12,75 | $12,93 | $12,25 | 1,1M |
| 9 sept. 2025 | $12,92 | -2,49% | $13,32 | $13,32 | $12,89 | 816,7K |
| 8 sept. 2025 | $13,25 | +1,15% | $13,19 | $13,27 | $13,01 | 1,1M |
| 5 sept. 2025 | $13,10 | +0,69% | $12,99 | $13,39 | $12,98 | 834,0K |
| 4 sept. 2025 | $13,01 | +0,70% | $12,99 | $13,02 | $12,84 | 861,8K |
| 3 sept. 2025 | $12,92 | -0,77% | $12,89 | $12,98 | $12,70 | 972,0K |
| 2 sept. 2025 | $13,02 | +0,08% | $12,91 | $13,07 | $12,88 | 765,3K |
| 29 août 2025 | $13,01 | -0,23% | $13,11 | $13,14 | $12,92 | 582,8K |
| 28 août 2025 | $13,04 | -0,08% | $13,10 | $13,12 | $12,89 | 912,7K |
| 27 août 2025 | $13,05 | +1,64% | $12,82 | $13,14 | $12,80 | 802,4K |
| 26 août 2025 | $12,84 | -2,58% | $13,17 | $13,29 | $12,78 | 916,8K |
| 25 août 2025 | $13,18 | -1,79% | $13,40 | $13,41 | $13,12 | 831,6K |
| 22 août 2025 | $13,42 | +3,31% | $13,07 | $13,49 | $12,96 | 985,3K |
| 21 août 2025 | $12,99 | +0,46% | $13,03 | $13,17 | $12,94 | 709,2K |
| 20 août 2025 | $12,93 | +0,31% | $12,98 | $13,08 | $12,81 | 781,9K |
| 19 août 2025 | $12,89 | -0,46% | $12,94 | $13,00 | $12,80 | 868,3K |
| 18 août 2025 | $12,95 | +1,89% | $12,80 | $13,11 | $12,73 | 1,1M |
| 15 août 2025 | $12,71 | +0,87% | $12,72 | $12,78 | $12,53 | 1,1M |
| 14 août 2025 | $12,60 | -0,55% | $12,55 | $12,70 | $12,44 | 977,9K |
| 13 août 2025 | $12,67 | +2,18% | $12,47 | $12,84 | $12,42 | 992,9K |
| 12 août 2025 | $12,40 | +2,73% | $12,14 | $12,47 | $12,10 | 1,1M |
| 11 août 2025 | $12,07 | 0,00% | $12,12 | $12,21 | $12,00 | 1,5M |
| 8 août 2025 | $12,07 | +1,43% | $11,90 | $12,16 | $11,73 | 1,2M |
| 7 août 2025 | $11,90 | -0,42% | $12,10 | $12,13 | $11,74 | 1,3M |
| 6 août 2025 | $11,95 | +1,53% | $11,71 | $12,07 | $11,65 | 1,5M |
| 5 août 2025 | $11,77 | -1,67% | $12,08 | $12,33 | $11,73 | 1,9M |
| 4 août 2025 | $11,97 | -4,77% | $12,55 | $12,64 | $11,84 | 2,6M |
| 1 août 2025 | $12,57 | -15,01% | $15,17 | $15,17 | $12,34 | 2,9M |
| 31 juil. 2025 | $14,79 | +2,14% | $14,38 | $15,05 | $14,29 | 1,6M |
| 30 juil. 2025 | $14,48 | +1,61% | $14,20 | $14,55 | $14,16 | 776,3K |
| 29 juil. 2025 | $14,25 | +0,71% | $14,17 | $14,35 | $14,01 | 973,8K |
| 28 juil. 2025 | $14,15 | -0,77% | $14,16 | $14,33 | $14,03 | 748,8K |
| 25 juil. 2025 | $14,26 | +0,85% | $14,16 | $14,26 | $14,00 | 765,7K |
| 24 juil. 2025 | $14,14 | -4,07% | $14,68 | $14,78 | $14,11 | 807,2K |
| 23 juil. 2025 | $14,74 | +2,36% | $14,55 | $14,74 | $14,40 | 858,4K |
| 22 juil. 2025 | $14,40 | -0,76% | $14,60 | $14,87 | $14,39 | 666,7K |
| 21 juil. 2025 | $14,51 | +0,90% | $14,47 | $14,53 | $14,30 | 842,6K |
| 18 juil. 2025 | $14,38 | -2,64% | $14,78 | $14,93 | $14,32 | 828,3K |
| 17 juil. 2025 | $14,77 | +1,51% | $14,55 | $14,85 | $14,51 | 1,1M |
| 16 juil. 2025 | $14,55 | -0,34% | $14,60 | $14,66 | $14,36 | 1,1M |
| 15 juil. 2025 | $14,60 | -2,21% | $15,01 | $15,07 | $14,52 | 1,2M |
| 14 juil. 2025 | $14,93 | +1,29% | $14,66 | $14,94 | $14,62 | 892,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,01 | +0,62% | $12,97 | $13,13 | $12,83 | 1,4M |
| 29 sept. 2025 | $12,93 | +2,29% | $12,66 | $13,53 | $12,38 | 6,3M |
| 22 sept. 2025 | $12,64 | +2,35% | $12,39 | $12,99 | $12,28 | 4,6M |
| 15 sept. 2025 | $12,35 | -1,28% | $12,54 | $12,69 | $12,06 | 6,1M |
| 8 sept. 2025 | $12,51 | -4,50% | $13,19 | $13,32 | $12,25 | 4,7M |
| 1 sept. 2025 | $13,10 | +0,69% | $12,91 | $13,39 | $12,70 | 3,4M |
| 25 août 2025 | $13,01 | -3,06% | $13,40 | $13,41 | $12,78 | 4,0M |
| 18 août 2025 | $13,42 | +5,59% | $12,80 | $13,49 | $12,73 | 4,4M |
| 11 août 2025 | $12,71 | +5,30% | $12,12 | $12,84 | $12,00 | 5,6M |
| 4 août 2025 | $12,07 | -3,98% | $12,55 | $12,64 | $11,65 | 8,5M |
| 28 juil. 2025 | $12,57 | -11,85% | $14,16 | $15,17 | $12,34 | 7,0M |
| 21 juil. 2025 | $14,26 | -0,83% | $14,47 | $14,87 | $14,00 | 3,9M |
| 14 juil. 2025 | $14,38 | -2,44% | $14,66 | $15,07 | $14,32 | 5,0M |
| 7 juil. 2025 | $14,74 | -2,64% | $15,09 | $15,26 | $14,39 | 4,9M |
| 30 juin 2025 | $15,14 | -0,85% | $15,31 | $15,47 | $14,85 | 3,6M |
| 23 juin 2025 | $15,27 | +2,90% | $14,74 | $15,37 | $14,52 | 8,3M |
| 16 juin 2025 | $14,84 | -1,46% | $15,18 | $15,26 | $14,63 | 6,4M |
| 9 juin 2025 | $15,06 | -2,46% | $15,51 | $15,64 | $14,13 | 6,2M |
| 2 juin 2025 | $15,44 | +0,98% | $15,23 | $15,60 | $14,96 | 4,0M |
| 26 mai 2025 | $15,29 | +6,25% | $14,67 | $15,50 | $14,37 | 8,5M |
| 19 mai 2025 | $14,39 | -6,25% | $15,22 | $15,37 | $14,27 | 6,2M |
| 12 mai 2025 | $15,35 | +2,88% | $15,14 | $15,46 | $14,73 | 4,7M |
| 5 mai 2025 | $14,92 | +4,63% | $14,21 | $15,31 | $14,21 | 11,9M |
| 28 avr. 2025 | $14,26 | -17,81% | $17,32 | $18,61 | $14,03 | 9,8M |
| 21 avr. 2025 | $17,35 | +6,05% | $16,18 | $17,75 | $15,14 | 4,3M |
| 14 avr. 2025 | $16,36 | -0,43% | $16,86 | $16,86 | $16,01 | 3,3M |
| 7 avr. 2025 | $16,43 | +3,92% | $15,49 | $17,21 | $14,99 | 4,9M |
| 31 mars 2025 | $15,81 | -5,89% | $16,65 | $16,85 | $15,40 | 5,6M |
| 24 mars 2025 | $16,80 | +1,45% | $16,73 | $17,23 | $16,61 | 2,9M |
| 17 mars 2025 | $16,56 | -1,25% | $16,67 | $17,44 | $16,47 | 6,0M |
| 10 mars 2025 | $16,77 | -6,31% | $17,66 | $18,00 | $16,42 | 5,1M |
| 3 mars 2025 | $17,90 | -1,59% | $18,17 | $18,37 | $17,31 | 5,5M |
| 24 févr. 2025 | $18,19 | +2,88% | $18,19 | $19,40 | $17,26 | 7,1M |
| 17 févr. 2025 | $17,68 | -5,20% | $18,59 | $19,54 | $16,20 | 5,5M |
| 10 févr. 2025 | $18,65 | -0,96% | $18,95 | $19,07 | $18,21 | 3,2M |
| 3 févr. 2025 | $18,83 | -4,27% | $19,43 | $20,37 | $18,77 | 4,2M |
| 27 janv. 2025 | $19,67 | 0,00% | $19,62 | $20,83 | $19,48 | 4,0M |
| 20 janv. 2025 | $19,67 | +3,15% | $19,24 | $19,76 | $18,92 | 3,0M |
| 13 janv. 2025 | $19,07 | +4,38% | $18,16 | $19,49 | $18,14 | 3,2M |
| 6 janv. 2025 | $18,27 | -0,71% | $18,42 | $18,93 | $18,27 | 4,3M |
| 30 déc. 2024 | $18,40 | -3,11% | $18,91 | $19,27 | $18,10 | 3,8M |
| 23 déc. 2024 | $18,99 | -0,37% | $18,99 | $19,42 | $18,68 | 2,8M |
| 16 déc. 2024 | $19,06 | -2,16% | $19,53 | $19,94 | $18,02 | 7,9M |
| 9 déc. 2024 | $19,48 | -1,72% | $19,79 | $20,26 | $19,20 | 6,2M |
| 2 déc. 2024 | $19,82 | -6,11% | $21,09 | $21,31 | $19,75 | 12,0M |
| 25 nov. 2024 | $21,11 | -1,22% | $21,07 | $21,41 | $20,00 | 8,4M |
| 18 nov. 2024 | $21,37 | +5,90% | $20,20 | $21,41 | $19,46 | 7,1M |
| 11 nov. 2024 | $20,18 | -4,63% | $21,49 | $22,08 | $19,86 | 6,4M |
| 4 nov. 2024 | $21,16 | +9,24% | $19,50 | $21,24 | $19,38 | 7,8M |
| 28 oct. 2024 | $19,37 | +13,27% | $17,34 | $19,96 | $17,21 | 7,9M |
| 21 oct. 2024 | $17,10 | -7,27% | $18,47 | $18,48 | $17,05 | 3,6M |
| 14 oct. 2024 | $18,44 | +1,54% | $18,20 | $18,79 | $18,00 | 3,1M |
| 7 oct. 2024 | $18,16 | +0,11% | $17,95 | $18,33 | $17,72 | 5,2M |
| 30 sept. 2024 | $18,14 | -2,89% | $18,64 | $18,80 | $17,96 | 3,7M |
| 23 sept. 2024 | $18,68 | -0,95% | $18,93 | $19,14 | $18,37 | 3,9M |
| 16 sept. 2024 | $18,86 | -0,63% | $19,17 | $19,53 | $18,67 | 6,6M |
| 9 sept. 2024 | $18,98 | +4,40% | $18,18 | $19,04 | $17,76 | 4,2M |
| 2 sept. 2024 | $18,18 | -6,43% | $19,23 | $19,52 | $18,13 | 4,1M |
| 26 août 2024 | $19,43 | +1,36% | $19,43 | $19,61 | $19,04 | 4,8M |
| 19 août 2024 | $19,17 | +7,76% | $17,79 | $19,22 | $17,68 | 4,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,01 | +1,32% | $12,73 | $13,53 | $12,72 | 5,8M |
| 1 sept. 2025 | $12,84 | -1,31% | $12,91 | $13,39 | $12,06 | 20,7M |
| 1 août 2025 | $13,01 | -12,04% | $15,17 | $15,17 | $11,65 | 25,5M |
| 1 juil. 2025 | $14,79 | -2,57% | $15,00 | $15,36 | $14,00 | 20,5M |
| 1 juin 2025 | $15,18 | -0,72% | $15,23 | $15,64 | $14,13 | 25,9M |
| 1 mai 2025 | $15,29 | -16,17% | $18,34 | $18,53 | $14,03 | 36,9M |
| 1 avr. 2025 | $18,24 | +9,22% | $16,70 | $18,61 | $14,99 | 20,9M |
| 1 mars 2025 | $16,70 | -8,19% | $18,17 | $18,37 | $16,42 | 20,8M |
| 1 févr. 2025 | $18,19 | -7,52% | $19,43 | $20,37 | $16,20 | 20,0M |
| 1 janv. 2025 | $19,67 | +4,35% | $19,02 | $20,83 | $18,10 | 16,4M |
| 1 déc. 2024 | $18,85 | -10,71% | $21,09 | $21,31 | $18,02 | 30,9M |
| 1 nov. 2024 | $21,11 | +22,16% | $18,48 | $22,08 | $18,47 | 32,5M |
| 1 oct. 2024 | $17,28 | -8,04% | $18,67 | $18,79 | $17,05 | 19,4M |
| 1 sept. 2024 | $18,79 | -3,29% | $19,23 | $19,53 | $17,76 | 20,1M |
| 1 août 2024 | $19,43 | -9,29% | $21,38 | $21,55 | $16,69 | 30,3M |
| 1 juil. 2024 | $21,42 | +13,39% | $18,94 | $21,82 | $18,80 | 28,7M |
| 1 juin 2024 | $18,89 | +1,45% | $18,53 | $19,28 | $17,68 | 22,8M |
| 1 mai 2024 | $18,62 | +21,78% | $15,24 | $18,90 | $14,98 | 26,1M |
| 1 avr. 2024 | $15,29 | -5,85% | $16,21 | $16,29 | $14,14 | 20,7M |
| 1 mars 2024 | $16,24 | +10,70% | $14,72 | $16,32 | $14,51 | 17,0M |
| 1 févr. 2024 | $14,67 | +4,79% | $14,00 | $15,50 | $13,84 | 20,2M |
| 1 janv. 2024 | $14,00 | +10,58% | $12,65 | $14,74 | $12,43 | 29,0M |
| 1 déc. 2023 | $12,66 | +3,94% | $12,21 | $13,77 | $12,21 | 20,3M |
| 1 nov. 2023 | $12,18 | -0,57% | $12,19 | $13,00 | $11,47 | 23,1M |
| 1 oct. 2023 | $12,25 | -10,06% | $13,57 | $13,64 | $11,97 | 24,5M |
| 1 sept. 2023 | $13,62 | -13,47% | $15,85 | $15,92 | $13,54 | 19,1M |
| 1 août 2023 | $15,74 | -2,66% | $16,10 | $17,23 | $14,97 | 17,5M |
| 1 juil. 2023 | $16,17 | -5,82% | $16,93 | $18,05 | $15,79 | 21,9M |
| 1 juin 2023 | $17,17 | +16,41% | $14,72 | $17,48 | $14,62 | 24,8M |
| 1 mai 2023 | $14,75 | -10,23% | $16,45 | $17,41 | $14,39 | 26,0M |
| 1 avr. 2023 | $16,43 | +17,95% | $13,97 | $16,46 | $13,77 | 16,4M |
| 1 mars 2023 | $13,93 | -4,91% | $14,57 | $14,94 | $12,87 | 23,2M |
| 1 févr. 2023 | $14,65 | -6,45% | $15,58 | $16,58 | $14,40 | 19,4M |
| 1 janv. 2023 | $15,66 | +17,04% | $13,59 | $15,92 | $13,14 | 13,2M |
| 1 déc. 2022 | $13,38 | +1,06% | $13,41 | $13,71 | $12,50 | 21,9M |
| 1 nov. 2022 | $13,24 | -4,34% | $13,91 | $14,15 | $10,16 | 28,3M |
| 1 oct. 2022 | $13,84 | +16,20% | $12,12 | $14,09 | $10,57 | 24,2M |
| 1 sept. 2022 | $11,91 | -13,76% | $13,64 | $14,80 | $11,73 | 23,2M |
| 1 août 2022 | $13,81 | -13,47% | $15,84 | $16,33 | $12,98 | 26,7M |
| 1 juil. 2022 | $15,96 | +25,37% | $12,63 | $16,05 | $12,53 | 20,6M |
| 1 juin 2022 | $12,73 | -2,97% | $13,12 | $13,94 | $11,75 | 36,1M |
| 1 mai 2022 | $13,12 | +7,72% | $12,12 | $14,05 | $11,53 | 35,2M |
| 1 avr. 2022 | $12,18 | -5,80% | $12,91 | $13,50 | $11,80 | 29,3M |
| 1 mars 2022 | $12,93 | +3,69% | $12,28 | $13,86 | $12,28 | 35,8M |
| 1 févr. 2022 | $12,47 | -0,40% | $12,61 | $13,19 | $11,57 | 26,0M |
| 1 janv. 2022 | $12,52 | -20,96% | $15,90 | $16,60 | $11,75 | 35,0M |
| 1 déc. 2021 | $15,84 | +9,47% | $14,86 | $16,66 | $14,23 | 33,4M |
| 1 nov. 2021 | $14,47 | -19,16% | $17,91 | $19,80 | $14,34 | 24,8M |
| 1 oct. 2021 | $17,90 | -8,16% | $19,54 | $19,95 | $17,25 | 19,0M |
| 1 sept. 2021 | $19,49 | +4,62% | $18,81 | $19,98 | $18,11 | 29,1M |
| 1 août 2021 | $18,63 | -12,37% | $21,24 | $21,68 | $17,12 | 29,4M |
| 1 juil. 2021 | $21,26 | -6,63% | $22,89 | $23,15 | $20,10 | 22,0M |
| 1 juin 2021 | $22,77 | +5,47% | $21,60 | $23,49 | $20,74 | 38,8M |
| 1 mai 2021 | $21,59 | +6,25% | $20,52 | $21,88 | $19,13 | 27,9M |
| 1 avr. 2021 | $20,32 | +10,62% | $18,42 | $20,89 | $18,21 | 22,7M |
| 1 mars 2021 | $18,37 | +7,74% | $17,51 | $20,16 | $16,86 | 40,8M |
| 1 févr. 2021 | $17,05 | +23,10% | $13,98 | $17,51 | $13,98 | 17,5M |
| 1 janv. 2021 | $13,85 | -7,05% | $15,05 | $16,86 | $13,80 | 21,1M |
| 1 déc. 2020 | $14,90 | +14,79% | $13,22 | $14,98 | $12,88 | 15,7M |
| 1 nov. 2020 | $12,98 | +14,87% | $11,50 | $13,88 | $11,50 | 18,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,01 | -30,98% | $19,02 | $20,83 | $11,65 | 213,4M |
| 2024 | $18,85 | +48,89% | $12,65 | $22,08 | $12,43 | 297,8M |
| 2023 | $12,66 | -5,38% | $13,59 | $18,05 | $11,47 | 249,4M |
| 2022 | $13,38 | -15,53% | $15,90 | $16,60 | $10,16 | 342,3M |
| 2021 | $15,84 | +6,31% | $15,05 | $23,49 | $13,80 | 326,5M |
| 2020 | $14,90 | +18,44% | $12,60 | $15,41 | $5,39 | 370,5M |
| 2019 | $12,58 | +52,12% | $8,17 | $12,66 | $6,98 | 278,6M |
| 2018 | $8,27 | -13,04% | $9,62 | $11,66 | $7,98 | 290,5M |
| 2017 | $9,51 | +33,19% | $7,22 | $10,65 | $6,47 | 409,5M |
| 2016 | $7,14 | +11,21% | $6,31 | $7,70 | $3,95 | 433,1M |
| 2015 | $6,42 | -17,27% | $7,81 | $9,27 | $5,43 | 489,2M |
| 2014 | $7,76 | +23,96% | $6,27 | $8,71 | $5,47 | 366,4M |
| 2013 | $6,26 | +23,23% | $5,17 | $6,41 | $3,88 | 308,7M |
| 2012 | $5,08 | +11,16% | $4,68 | $8,02 | $3,74 | 184,4M |
| 2011 | $4,57 | +15,99% | $3,96 | $5,20 | $2,95 | 141,7M |
| 2010 | $3,94 | -31,12% | $5,76 | $5,82 | $3,03 | 148,7M |
| 2009 | $5,72 | -66,27% | $5,25 | $5,86 | $4,64 | 62,1M |
| 1970 | $16,96 | 0,00% | $16,94 | $16,96 | $16,94 | 112,1K |
| 1969 | $16,96 | 0,00% | $16,94 | $16,96 | $16,94 | 112,1K |
Comment Select Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Select Medical vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Select Medical | -28,36 % | 10,07 % | 5,77 % | 121,64 % | 218,09 % | 139,15 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1 280,27 % | 1 280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Brookdale Senior | 30,00 % | 67,57 % | 187,86 % | -64,74 % | -50,88 % | -68,58 % | |
| National Healthcare | -1,38 % | 98,89 % | 85,59 % | 89,80 % | 229,32 % | 242,71 % | |
| Aveanna Healthcare | 90,51 % | 553,79 % | -26,11 % | -26,11 % | -26,11 % | -26,11 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calculez vos rendements d'investissement Select Medical
Analyse de performance d'investissement à long terme
Select Medical stock price in Oct 2015 was $5,92, A $1 000,00 lump sum investment in Select Medical made 10 years ago would be worth approximately $3 998,31 today, representing a outstanding return of 299,83 %. This translates to an annualized return (CAGR) of 14,86 %. During this period, Select Medical paid out $10,66 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 998,31
Rendement total
299,83 %
Rendement annuel (TCAC)
14,86 %
Total des dividendes
$1 800,68
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Select Medical (SEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Select Medical a délivré un rendement total de -28,4%.
- Plus haut 52 semaines a atteint 22,08 $ le November 11, 2024.
- Plus bas 52 semaines a touché 11,65 $ le August 6, 2025.
- Prix actuel se négocie à 13,01 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Select Medical (SEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Select Medical (sem) aurait grandi à approximativement 10 577,00 $ en date du October 7, 2025, représentant un rendement total de 5,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Select Medical se compare-t-il au secteur Healthcare ?
Select Medical (sem) a délivré un rendement annualisé de 8,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Select Medical aurait grandi à 22 164,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Select Medical ?
Select Medical (sem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 121,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Select Medical a historiquement atteinte ?
Select Medical (sem) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,1%), 5 years (+5,8%), 10 years (+121,6%)
Rendements négatifs : 12 months (-28,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.