Select Medical (SEM) | Historique des prix et rendements | 1969 - 2026
Select Medical Holdings Corp. Mid-cap Healthcare
Graphique historique des prix Select Medical
Données historiques des prix Select Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $16,65 | -0,06% | $16,64 | $16,70 | $16,64 | 1,2M |
| 12 juin 2026 | $16,66 | 0,00% | $16,66 | $16,68 | $16,64 | 962,4K |
| 11 juin 2026 | $16,66 | +0,36% | $16,65 | $16,68 | $16,62 | 1,6M |
| 10 juin 2026 | $16,60 | -0,18% | $16,65 | $16,65 | $16,59 | 651,9K |
| 9 juin 2026 | $16,63 | +0,36% | $16,59 | $16,68 | $16,59 | 1,4M |
| 8 juin 2026 | $16,57 | +0,18% | $16,56 | $16,60 | $16,56 | 1,6M |
| 5 juin 2026 | $16,54 | +0,30% | $16,52 | $16,56 | $16,51 | 465,6K |
| 4 juin 2026 | $16,49 | 0,00% | $16,56 | $16,56 | $16,49 | 824,8K |
| 3 juin 2026 | $16,49 | 0,00% | $16,46 | $16,52 | $16,46 | 1,4M |
| 2 juin 2026 | $16,49 | -0,12% | $16,51 | $16,54 | $16,49 | 835,6K |
| 1 juin 2026 | $16,51 | +0,06% | $16,50 | $16,54 | $16,49 | 1,5M |
| 29 mai 2026 | $16,50 | -0,06% | $16,50 | $16,53 | $16,50 | 1,3M |
| 28 mai 2026 | $16,51 | 0,00% | $16,52 | $16,52 | $16,50 | 1,3M |
| 27 mai 2026 | $16,51 | -0,18% | $16,51 | $16,56 | $16,51 | 1,0M |
| 26 mai 2026 | $16,54 | +0,12% | $16,52 | $16,55 | $16,52 | 2,0M |
| 22 mai 2026 | $16,52 | -0,12% | $16,55 | $16,56 | $16,51 | 2,8M |
| 21 mai 2026 | $16,54 | +0,12% | $16,54 | $16,56 | $16,52 | 5,8M |
| 20 mai 2026 | $16,52 | +0,06% | $16,51 | $16,57 | $16,50 | 4,5M |
| 19 mai 2026 | $16,51 | +0,18% | $16,52 | $16,52 | $16,49 | 887,6K |
| 18 mai 2026 | $16,48 | -0,12% | $16,51 | $16,52 | $16,48 | 730,6K |
| 15 mai 2026 | $16,50 | +0,24% | $16,48 | $16,51 | $16,46 | 1,6M |
| 14 mai 2026 | $16,46 | -0,06% | $16,44 | $16,48 | $16,43 | 1,8M |
| 13 mai 2026 | $16,47 | +0,12% | $16,45 | $16,49 | $16,43 | 1,7M |
| 12 mai 2026 | $16,45 | +0,06% | $16,45 | $16,46 | $16,43 | 1,2M |
| 11 mai 2026 | $16,44 | +0,18% | $16,43 | $16,44 | $16,42 | 1,1M |
| 8 mai 2026 | $16,41 | -0,18% | $16,45 | $16,45 | $16,41 | 2,0M |
| 7 mai 2026 | $16,44 | +0,06% | $16,43 | $16,45 | $16,43 | 1,6M |
| 6 mai 2026 | $16,43 | -0,06% | $16,44 | $16,45 | $16,43 | 956,2K |
| 5 mai 2026 | $16,44 | 0,00% | $16,44 | $16,46 | $16,44 | 765,6K |
| 4 mai 2026 | $16,44 | 0,00% | $16,44 | $16,45 | $16,44 | 1,2M |
| 1 mai 2026 | $16,44 | +0,18% | $16,45 | $16,46 | $16,42 | 1,7M |
| 30 avr. 2026 | $16,41 | -0,49% | $16,46 | $16,48 | $16,41 | 1,7M |
| 29 avr. 2026 | $16,49 | +0,24% | $16,46 | $16,49 | $16,45 | 4,3M |
| 28 avr. 2026 | $16,45 | 0,00% | $16,47 | $16,52 | $16,45 | 1,5M |
| 24 avr. 2026 | $16,45 | +0,12% | $16,41 | $16,47 | $16,39 | 1,4M |
| 23 avr. 2026 | $16,43 | 0,00% | $16,42 | $16,44 | $16,41 | 554,9K |
| 22 avr. 2026 | $16,43 | +0,06% | $16,43 | $16,43 | $16,40 | 1,2M |
| 21 avr. 2026 | $16,42 | +0,06% | $16,45 | $16,46 | $16,41 | 823,5K |
| 20 avr. 2026 | $16,41 | +0,12% | $16,38 | $16,43 | $16,38 | 1,5M |
| 17 avr. 2026 | $16,39 | 0,00% | $16,38 | $16,42 | $16,37 | 2,1M |
| 16 avr. 2026 | $16,39 | +0,06% | $16,39 | $16,40 | $16,37 | 2,4M |
| 15 avr. 2026 | $16,38 | 0,00% | $16,38 | $16,40 | $16,37 | 4,3M |
| 14 avr. 2026 | $16,38 | -0,06% | $16,39 | $16,40 | $16,38 | 968,1K |
| 13 avr. 2026 | $16,39 | +0,12% | $16,38 | $16,39 | $16,37 | 920,2K |
| 10 avr. 2026 | $16,37 | 0,00% | $16,38 | $16,39 | $16,37 | 1,2M |
| 9 avr. 2026 | $16,37 | +0,12% | $16,35 | $16,37 | $16,35 | 882,3K |
| 8 avr. 2026 | $16,35 | 0,00% | $16,40 | $16,41 | $16,33 | 1,7M |
| 7 avr. 2026 | $16,35 | -0,18% | $16,38 | $16,38 | $16,34 | 1,0M |
| 6 avr. 2026 | $16,38 | +0,18% | $16,34 | $16,39 | $16,32 | 1,0M |
| 2 avr. 2026 | $16,35 | +0,37% | $16,29 | $16,36 | $16,29 | 980,5K |
| 1 avr. 2026 | $16,29 | 0,00% | $16,29 | $16,31 | $16,29 | 1,6M |
| 31 mars 2026 | $16,29 | 0,00% | $16,34 | $16,34 | $16,28 | 924,4K |
| 30 mars 2026 | $16,29 | 0,00% | $16,34 | $16,34 | $16,27 | 1,4M |
| 27 mars 2026 | $16,29 | 0,00% | $16,29 | $16,30 | $16,28 | 823,0K |
| 26 mars 2026 | $16,29 | 0,00% | $16,30 | $16,32 | $16,29 | 1,1M |
| 25 mars 2026 | $16,29 | +0,12% | $16,28 | $16,30 | $16,27 | 1,7M |
| 24 mars 2026 | $16,27 | 0,00% | $16,27 | $16,28 | $16,26 | 1,9M |
| 23 mars 2026 | $16,27 | +0,12% | $16,29 | $16,29 | $16,26 | 2,1M |
| 20 mars 2026 | $16,25 | -0,12% | $16,26 | $16,27 | $16,25 | 6,2M |
| 19 mars 2026 | $16,27 | +0,12% | $16,25 | $16,28 | $16,25 | 5,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $16,66 | +0,73% | $16,56 | $16,68 | $16,56 | 6,2M |
| 1 juin 2026 | $16,54 | +0,24% | $16,50 | $16,56 | $16,46 | 5,3M |
| 25 mai 2026 | $16,50 | -0,12% | $16,52 | $16,56 | $16,50 | 5,5M |
| 18 mai 2026 | $16,52 | +0,12% | $16,51 | $16,57 | $16,48 | 15,0M |
| 11 mai 2026 | $16,50 | +0,55% | $16,43 | $16,51 | $16,42 | 7,4M |
| 4 mai 2026 | $16,41 | -0,18% | $16,44 | $16,46 | $16,41 | 6,5M |
| 27 avr. 2026 | $16,44 | -0,06% | $16,45 | $16,52 | $16,41 | 10,2M |
| 20 avr. 2026 | $16,45 | +0,37% | $16,38 | $16,47 | $16,38 | 5,5M |
| 13 avr. 2026 | $16,39 | +0,12% | $16,38 | $16,42 | $16,37 | 10,7M |
| 6 avr. 2026 | $16,37 | +0,12% | $16,34 | $16,41 | $16,32 | 5,8M |
| 30 mars 2026 | $16,35 | +0,37% | $16,34 | $16,36 | $16,27 | 4,9M |
| 23 mars 2026 | $16,29 | +0,25% | $16,29 | $16,32 | $16,26 | 7,5M |
| 16 mars 2026 | $16,25 | 0,00% | $16,26 | $16,28 | $16,25 | 20,9M |
| 9 mars 2026 | $16,25 | 0,00% | $16,21 | $16,28 | $16,20 | 28,3M |
| 2 mars 2026 | $16,25 | +8,55% | $14,80 | $16,30 | $14,78 | 24,5M |
| 23 févr. 2026 | $14,97 | -0,27% | $15,11 | $15,23 | $14,68 | 4,6M |
| 16 févr. 2026 | $15,01 | -8,36% | $16,46 | $16,59 | $14,53 | 6,7M |
| 9 févr. 2026 | $16,38 | +4,40% | $15,62 | $16,52 | $15,51 | 4,8M |
| 2 févr. 2026 | $15,69 | +4,25% | $15,05 | $15,73 | $14,96 | 3,6M |
| 26 janv. 2026 | $15,05 | -0,66% | $15,14 | $15,30 | $14,75 | 3,0M |
| 19 janv. 2026 | $15,15 | -1,37% | $15,17 | $15,48 | $15,05 | 2,2M |
| 12 janv. 2026 | $15,36 | +0,92% | $15,13 | $15,47 | $14,77 | 2,7M |
| 5 janv. 2026 | $15,22 | +2,70% | $14,65 | $15,47 | $14,65 | 2,6M |
| 29 déc. 2025 | $14,82 | +0,34% | $14,74 | $15,07 | $14,73 | 3,3M |
| 22 déc. 2025 | $14,77 | -1,60% | $14,98 | $15,18 | $14,71 | 3,6M |
| 15 déc. 2025 | $15,01 | -2,66% | $15,47 | $15,80 | $14,80 | 7,8M |
| 8 déc. 2025 | $15,42 | +3,42% | $14,92 | $15,48 | $14,76 | 5,3M |
| 1 déc. 2025 | $14,91 | -3,74% | $15,40 | $15,55 | $14,85 | 5,7M |
| 24 nov. 2025 | $15,49 | +13,48% | $13,67 | $16,99 | $13,60 | 7,2M |
| 17 nov. 2025 | $13,65 | +4,20% | $13,09 | $13,93 | $12,61 | 4,4M |
| 10 nov. 2025 | $13,10 | -1,73% | $13,20 | $13,65 | $12,94 | 4,7M |
| 3 nov. 2025 | $13,33 | -3,62% | $13,69 | $13,83 | $13,13 | 6,1M |
| 27 oct. 2025 | $13,83 | -3,22% | $14,34 | $14,67 | $12,87 | 7,1M |
| 20 oct. 2025 | $14,29 | +6,72% | $13,52 | $14,45 | $13,42 | 4,8M |
| 13 oct. 2025 | $13,39 | +0,53% | $13,44 | $13,67 | $12,97 | 4,0M |
| 6 oct. 2025 | $13,32 | +3,02% | $12,97 | $15,35 | $12,83 | 10,0M |
| 29 sept. 2025 | $12,93 | +2,29% | $12,66 | $13,53 | $12,38 | 6,3M |
| 22 sept. 2025 | $12,64 | +2,35% | $12,39 | $12,99 | $12,28 | 4,6M |
| 15 sept. 2025 | $12,35 | -1,28% | $12,54 | $12,69 | $12,06 | 6,1M |
| 8 sept. 2025 | $12,51 | -4,50% | $13,19 | $13,32 | $12,25 | 4,7M |
| 1 sept. 2025 | $13,10 | +0,69% | $12,91 | $13,39 | $12,70 | 3,4M |
| 25 août 2025 | $13,01 | -3,06% | $13,40 | $13,41 | $12,78 | 4,0M |
| 18 août 2025 | $13,42 | +5,59% | $12,80 | $13,49 | $12,73 | 4,4M |
| 11 août 2025 | $12,71 | +5,30% | $12,12 | $12,84 | $12,00 | 5,6M |
| 4 août 2025 | $12,07 | -3,98% | $12,55 | $12,64 | $11,65 | 8,5M |
| 28 juil. 2025 | $12,57 | -11,85% | $14,16 | $15,17 | $12,34 | 7,0M |
| 21 juil. 2025 | $14,26 | -0,83% | $14,47 | $14,87 | $14,00 | 3,9M |
| 14 juil. 2025 | $14,38 | -2,44% | $14,66 | $15,07 | $14,32 | 5,0M |
| 7 juil. 2025 | $14,74 | -2,64% | $15,09 | $15,26 | $14,39 | 4,9M |
| 30 juin 2025 | $15,14 | -0,85% | $15,31 | $15,47 | $14,85 | 3,6M |
| 23 juin 2025 | $15,27 | +2,90% | $14,74 | $15,37 | $14,52 | 8,3M |
| 16 juin 2025 | $14,84 | -1,46% | $15,18 | $15,26 | $14,63 | 6,4M |
| 9 juin 2025 | $15,06 | -2,46% | $15,51 | $15,64 | $14,13 | 6,2M |
| 2 juin 2025 | $15,44 | +0,98% | $15,23 | $15,60 | $14,96 | 4,0M |
| 26 mai 2025 | $15,29 | +6,25% | $14,67 | $15,50 | $14,37 | 8,5M |
| 19 mai 2025 | $14,39 | -6,25% | $15,22 | $15,37 | $14,27 | 6,2M |
| 12 mai 2025 | $15,35 | +2,88% | $15,14 | $15,46 | $14,73 | 4,7M |
| 5 mai 2025 | $14,92 | +4,63% | $14,21 | $15,31 | $14,21 | 11,9M |
| 28 avr. 2025 | $14,26 | -17,81% | $17,32 | $18,61 | $14,03 | 9,8M |
| 21 avr. 2025 | $17,35 | +6,05% | $16,18 | $17,75 | $15,14 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $16,66 | +0,97% | $16,50 | $16,68 | $16,46 | 11,6M |
| 1 mai 2026 | $16,50 | +0,55% | $16,45 | $16,57 | $16,41 | 36,0M |
| 1 avr. 2026 | $16,41 | +0,74% | $16,29 | $16,52 | $16,29 | 33,0M |
| 1 mars 2026 | $16,29 | +8,82% | $14,80 | $16,34 | $14,78 | 83,5M |
| 1 févr. 2026 | $14,97 | -0,53% | $15,05 | $16,59 | $14,53 | 19,8M |
| 1 janv. 2026 | $15,05 | +1,35% | $14,87 | $15,48 | $14,65 | 11,1M |
| 1 déc. 2025 | $14,85 | -4,13% | $15,40 | $15,80 | $14,71 | 25,1M |
| 1 nov. 2025 | $15,49 | +12,00% | $13,69 | $16,99 | $12,61 | 22,5M |
| 1 oct. 2025 | $13,83 | +7,71% | $12,73 | $15,35 | $12,72 | 30,4M |
| 1 sept. 2025 | $12,84 | -1,31% | $12,91 | $13,39 | $12,06 | 20,7M |
| 1 août 2025 | $13,01 | -12,04% | $15,17 | $15,17 | $11,65 | 25,5M |
| 1 juil. 2025 | $14,79 | -2,57% | $15,00 | $15,36 | $14,00 | 20,5M |
| 1 juin 2025 | $15,18 | -0,72% | $15,23 | $15,64 | $14,13 | 25,9M |
| 1 mai 2025 | $15,29 | -16,17% | $18,34 | $18,53 | $14,03 | 36,9M |
| 1 avr. 2025 | $18,24 | +9,22% | $16,70 | $18,61 | $14,99 | 20,9M |
| 1 mars 2025 | $16,70 | -8,19% | $18,17 | $18,37 | $16,42 | 20,8M |
| 1 févr. 2025 | $18,19 | -7,52% | $19,43 | $20,37 | $16,20 | 20,0M |
| 1 janv. 2025 | $19,67 | +4,35% | $19,02 | $20,83 | $18,10 | 16,4M |
| 1 déc. 2024 | $18,85 | -10,71% | $21,09 | $21,31 | $18,02 | 30,9M |
| 1 nov. 2024 | $21,11 | +22,16% | $18,48 | $22,08 | $18,47 | 32,5M |
| 1 oct. 2024 | $17,28 | -8,04% | $18,67 | $18,79 | $17,05 | 19,4M |
| 1 sept. 2024 | $18,79 | -3,29% | $19,23 | $19,53 | $17,76 | 20,1M |
| 1 août 2024 | $19,43 | -9,29% | $21,38 | $21,55 | $16,69 | 30,3M |
| 1 juil. 2024 | $21,42 | +13,39% | $18,94 | $21,82 | $18,80 | 28,7M |
| 1 juin 2024 | $18,89 | +1,45% | $18,53 | $19,28 | $17,68 | 22,8M |
| 1 mai 2024 | $18,62 | +21,78% | $15,24 | $18,90 | $14,98 | 26,1M |
| 1 avr. 2024 | $15,29 | -5,85% | $16,21 | $16,29 | $14,14 | 20,7M |
| 1 mars 2024 | $16,24 | +10,70% | $14,72 | $16,32 | $14,51 | 17,0M |
| 1 févr. 2024 | $14,67 | +4,79% | $14,00 | $15,50 | $13,84 | 20,2M |
| 1 janv. 2024 | $14,00 | +10,58% | $12,65 | $14,74 | $12,43 | 29,0M |
| 1 déc. 2023 | $12,66 | +3,94% | $12,21 | $13,77 | $12,21 | 20,3M |
| 1 nov. 2023 | $12,18 | -0,57% | $12,19 | $13,00 | $11,47 | 23,1M |
| 1 oct. 2023 | $12,25 | -10,06% | $13,57 | $13,64 | $11,97 | 24,5M |
| 1 sept. 2023 | $13,62 | -13,47% | $15,85 | $15,92 | $13,54 | 19,1M |
| 1 août 2023 | $15,74 | -2,66% | $16,10 | $17,23 | $14,97 | 17,5M |
| 1 juil. 2023 | $16,17 | -5,82% | $16,93 | $18,05 | $15,79 | 21,9M |
| 1 juin 2023 | $17,17 | +16,41% | $14,72 | $17,48 | $14,62 | 24,8M |
| 1 mai 2023 | $14,75 | -10,23% | $16,45 | $17,41 | $14,39 | 26,0M |
| 1 avr. 2023 | $16,43 | +17,95% | $13,97 | $16,46 | $13,77 | 16,4M |
| 1 mars 2023 | $13,93 | -4,91% | $14,57 | $14,94 | $12,87 | 23,2M |
| 1 févr. 2023 | $14,65 | -6,45% | $15,58 | $16,58 | $14,40 | 19,4M |
| 1 janv. 2023 | $15,66 | +17,04% | $13,59 | $15,92 | $13,14 | 13,2M |
| 1 déc. 2022 | $13,38 | +1,06% | $13,41 | $13,71 | $12,50 | 21,9M |
| 1 nov. 2022 | $13,24 | -4,34% | $13,91 | $14,15 | $10,16 | 28,3M |
| 1 oct. 2022 | $13,84 | +16,20% | $12,12 | $14,09 | $10,57 | 24,2M |
| 1 sept. 2022 | $11,91 | -13,76% | $13,64 | $14,80 | $11,73 | 23,2M |
| 1 août 2022 | $13,81 | -13,47% | $15,84 | $16,33 | $12,98 | 26,7M |
| 1 juil. 2022 | $15,96 | +25,37% | $12,63 | $16,05 | $12,53 | 20,6M |
| 1 juin 2022 | $12,73 | -2,97% | $13,12 | $13,94 | $11,75 | 36,1M |
| 1 mai 2022 | $13,12 | +7,72% | $12,12 | $14,05 | $11,53 | 35,2M |
| 1 avr. 2022 | $12,18 | -5,80% | $12,91 | $13,50 | $11,80 | 29,3M |
| 1 mars 2022 | $12,93 | +3,69% | $12,28 | $13,86 | $12,28 | 35,8M |
| 1 févr. 2022 | $12,47 | -0,40% | $12,61 | $13,19 | $11,57 | 26,0M |
| 1 janv. 2022 | $12,52 | -20,96% | $15,90 | $16,60 | $11,75 | 35,0M |
| 1 déc. 2021 | $15,84 | +9,47% | $14,86 | $16,66 | $14,23 | 33,4M |
| 1 nov. 2021 | $14,47 | -19,16% | $17,91 | $19,80 | $14,34 | 24,8M |
| 1 oct. 2021 | $17,90 | -8,16% | $19,54 | $19,95 | $17,25 | 19,0M |
| 1 sept. 2021 | $19,49 | +4,62% | $18,81 | $19,98 | $18,11 | 29,1M |
| 1 août 2021 | $18,63 | -12,37% | $21,24 | $21,68 | $17,12 | 29,4M |
| 1 juil. 2021 | $21,26 | -6,63% | $22,89 | $23,15 | $20,10 | 22,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,66 | +12,19% | $0,06 | +12,59% | $14,87 | $16,68 | $14,53 | 195,0M |
| 2025 | $14,85 | -21,22% | $0,24 | -19,96% | $19,02 | $20,83 | $11,65 | 285,5M |
| 2024 | $18,85 | +48,89% | $9,90 | +127,15% | $12,65 | $22,08 | $12,43 | 297,8M |
| 2023 | $12,66 | -5,38% | $0,25 | -3,54% | $13,59 | $18,05 | $11,47 | 249,4M |
| 2022 | $13,38 | -15,53% | $0,28 | -13,77% | $15,90 | $16,60 | $10,16 | 342,3M |
| 2021 | $15,84 | +6,31% | $0,21 | +7,71% | $15,05 | $23,49 | $13,80 | 326,5M |
| 2020 | $14,90 | +18,44% | - | +18,44% | $12,60 | $15,41 | $5,39 | 370,5M |
| 2019 | $12,58 | +52,12% | - | +52,12% | $8,17 | $12,66 | $6,98 | 278,6M |
| 2018 | $8,27 | -13,04% | - | -13,04% | $9,62 | $11,66 | $7,98 | 290,5M |
| 2017 | $9,51 | +33,19% | - | +33,19% | $7,22 | $10,65 | $6,47 | 409,5M |
| 2016 | $7,14 | +11,21% | - | +11,21% | $6,31 | $7,70 | $3,95 | 433,1M |
| 2015 | $6,42 | -17,27% | $0,05 | -16,63% | $7,81 | $9,27 | $5,43 | 489,2M |
| 2014 | $7,76 | +23,96% | $0,20 | +27,15% | $6,27 | $8,71 | $5,47 | 366,4M |
| 2013 | $6,26 | +23,23% | $0,15 | +26,13% | $5,17 | $6,41 | $3,88 | 308,7M |
| 2012 | $5,08 | +11,16% | $0,81 | +28,47% | $4,68 | $8,02 | $3,74 | 184,4M |
| 2011 | $4,57 | +15,99% | - | +15,99% | $3,96 | $5,20 | $2,95 | 141,7M |
| 2010 | $3,94 | -31,12% | - | -31,12% | $5,76 | $5,82 | $3,03 | 148,7M |
| 2009 | $5,72 | -66,27% | $0,28 | -60,94% | $5,25 | $5,86 | $4,64 | 62,1M |
| 1970 | $16,96 | 0,00% | - | 0,00% | $16,94 | $16,96 | $16,94 | 112,1K |
| 1969 | $16,96 | 0,00% | - | 0,00% | $16,94 | $16,96 | $16,94 | 112,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Select Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Select Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Select Medical
SEM
|
2,04B Mid-cap | 0,48 % | 0,91 % | 2,46 % | 6,46 % | 12,35 % | 10,62 % | 5,84 % | -24,24 % | 182,85 % | 231,87 % | 206,25 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1 019,34 % | 1 144,15 % |
|
Option Care Health
OPCH
|
4,48B Mid-cap | 5,73 % | 8,76 % | -27,79 % | -36,70 % | -34,15 % | -34,30 % | -32,36 % | 0,97 % | 110,12 % | -21,84 % | 9,26 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Chemed
CHE
|
5,65B Mid-cap | -3,56 % | -2,54 % | 6,32 % | -1,61 % | -0,07 % | -23,92 % | -23,30 % | -10,84 % | 220,84 % | 546,58 % | 704,20 % |
|
Pacs
PACS
|
5,51B Mid-cap | 3,36 % | -3,28 % | 3,42 % | 4,32 % | -8,25 % | 251,55 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % | 51,17 % |
Calculez vos rendements d'investissement Select Medical
Analyse de performance d'investissement à long terme
Select Medical stock price in Aug 2016 was $6,20, A $1 000,00 lump sum investment in Select Medical made 9 years ago would be worth approximately $4 450,00 today, representing a exceptional return of 345,00 %. This translates to an annualized return (CAGR) of 16,43 %. During this period, Select Medical paid out $10,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 450,00
Rendement annuel (TCAC)
16,43 %
Total des dividendes
$1 764,52
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Select Medical (SEM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Select Medical a délivré un rendement total de 10,6%.
- Plus haut 52 semaines a atteint 16,99 $ le N/A.
- Plus bas 52 semaines a touché 11,65 $ le N/A.
- Prix actuel se négocie à 16,65 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Select Medical (SEM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Select Medical (sem) aurait grandi à approximativement 7 576,00 $ en date du August 23, 2026, représentant un rendement total de -24,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -5,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Select Medical se compare-t-il au secteur Healthcare ?
Select Medical (sem) a délivré un rendement annualisé de 11,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Select Medical aurait grandi à 28 285,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Select Medical ?
Select Medical (sem) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 182,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Select Medical a historiquement atteinte ?
Select Medical (sem) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+10,6%), 3 years (+5,8%), 10 years (+182,9%)
Rendements négatifs : 5 years (-24,2%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.